> Page 2: XDR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,094.0034 2,052.1233 2,135.8835
2027-01-02 2,089.4333 2,047.6446 2,131.2219
2027-01-03 2,095.9279 2,054.0093 2,137.8465
2027-01-04 2,095.9279 2,054.0093 2,137.8465
2027-01-05 2,095.9463 2,054.0274 2,137.8652
2027-01-06 2,105.2272 2,063.1227 2,147.3318
2027-01-07 2,096.3210 2,054.3946 2,138.2474
2027-01-08 2,087.4525 2,045.7034 2,129.2015
2027-01-09 2,088.1690 2,046.4056 2,129.9323
2027-01-10 2,086.8791 2,045.1416 2,128.6167
2027-01-11 2,086.8791 2,045.1416 2,128.6167
2027-01-12 2,086.8423 2,045.1054 2,128.5791
2027-01-13 2,096.0829 2,054.1612 2,138.0045
2027-01-14 2,087.2154 2,045.4710 2,128.9597
2027-01-15 2,083.3338 2,041.6671 2,125.0005
2027-01-16 2,091.6919 2,049.8580 2,133.5257
2027-01-17 2,092.5309 2,050.6803 2,134.3815
2027-01-18 2,092.5309 2,050.6803 2,134.3815
2027-01-19 2,092.5309 2,050.6803 2,134.3815
2027-01-20 2,095.7626 2,053.8474 2,137.6779
2027-01-21 2,103.1421 2,061.0792 2,145.2049
2027-01-22 2,100.6282 2,058.6156 2,142.6407
2027-01-23 2,109.9298 2,067.7312 2,152.1284
2027-01-24 2,119.2727 2,076.8872 2,161.6581
2027-01-25 2,119.2727 2,076.8872 2,161.6581
2027-01-26 2,119.2727 2,076.8872 2,161.6581
2027-01-27 2,110.3070 2,068.1009 2,152.5132
2027-01-28 2,110.3070 2,068.1009 2,152.5132
2027-01-29 2,104.1598 2,062.0766 2,146.2430
2027-01-30 2,104.1598 2,062.0766 2,146.2430
2027-01-31 2,113.4771 2,071.2076 2,155.7466
2027 February
2027-02-01 2,113.4771 2,071.2076 2,155.7466
2027-02-02 2,113.4771 2,071.2076 2,155.7466
2027-02-03 2,104.5360 2,062.4452 2,146.6267
2027-02-04 2,113.8549 2,071.5778 2,156.1320
2027-02-05 2,123.2152 2,080.7509 2,165.6795
2027-02-06 2,132.6169 2,089.9645 2,175.2692
2027-02-07 2,123.5948 2,081.1229 2,166.0667
2027-02-08 2,132.9981 2,090.3382 2,175.6581
2027-02-09 2,132.9981 2,090.3382 2,175.6581
2027-02-10 2,123.9744 2,081.4949 2,166.4539
2027-02-11 2,133.3795 2,090.7119 2,176.0471
2027-02-12 2,125.3328 2,082.8261 2,167.8394
2027-02-13 2,130.1105 2,087.5083 2,172.7127
2027-02-14 2,128.7275 2,086.1529 2,171.3020
2027-02-15 2,128.7275 2,086.1529 2,171.3020
2027-02-16 2,128.7094 2,086.1352 2,171.2836
2027-02-17 2,129.2304 2,086.6458 2,171.8150
2027-02-18 2,120.2226 2,077.8182 2,162.6271
2027-02-19 2,117.8306 2,075.4740 2,160.1872
2027-02-20 2,117.8306 2,075.4740 2,160.1872
2027-02-21 2,117.8321 2,075.4754 2,160.1887
2027-02-22 2,127.0876 2,084.5459 2,169.6294
2027-02-23 2,127.4653 2,084.9160 2,170.0146
2027-02-24 2,125.4510 2,082.9420 2,167.9600
2027-02-25 2,116.4592 2,074.1300 2,158.7884
2027-02-26 2,107.5055 2,065.3554 2,149.6556
2027-02-27 2,116.8376 2,074.5008 2,159.1743
2027-02-28 2,116.8376 2,074.5008 2,159.1743
2027 March
2027-03-01 2,116.8376 2,074.5008 2,159.1743
2027-03-02 2,117.8625 2,075.5053 2,160.2198
2027-03-03 2,127.2405 2,084.6957 2,169.7853
2027-03-04 2,131.6784 2,089.0449 2,174.3120
2027-03-05 2,135.8286 2,093.1120 2,178.5452
2027-03-06 2,132.0557 2,089.4146 2,174.6968
2027-03-07 2,132.0557 2,089.4146 2,174.6968
2027-03-08 2,132.0557 2,089.4146 2,174.6968
2027-03-09 2,130.6311 2,088.0185 2,173.2437
2027-03-10 2,130.6311 2,088.0185 2,173.2437
2027-03-11 2,130.6311 2,088.0185 2,173.2437
2027-03-12 2,130.6311 2,088.0185 2,173.2437
2027-03-13 2,121.6174 2,079.1850 2,164.0497
2027-03-14 2,121.6174 2,079.1850 2,164.0497
2027-03-15 2,121.6174 2,079.1850 2,164.0497
2027-03-16 2,131.0120 2,088.3918 2,173.6322
2027-03-17 2,123.4451 2,080.9762 2,165.9140
2027-03-18 2,132.8478 2,090.1908 2,175.5047
2027-03-19 2,133.7745 2,091.0990 2,176.4500
2027-03-20 2,139.5708 2,096.7794 2,182.3623
2027-03-21 2,138.0560 2,095.2949 2,180.8172
2027-03-22 2,138.0560 2,095.2949 2,180.8172
2027-03-23 2,140.8599 2,098.0427 2,183.6771
2027-03-24 2,131.8030 2,089.1669 2,174.4390
2027-03-25 2,131.8030 2,089.1669 2,174.4390
2027-03-26 2,131.8030 2,089.1669 2,174.4390
2027-03-27 2,133.2793 2,090.6137 2,175.9449
2027-03-28 2,133.2793 2,090.6137 2,175.9449
2027-03-29 2,142.7255 2,099.8710 2,185.5800
2027-03-30 2,141.3194 2,098.4930 2,184.1458
2027-03-31 2,139.8375 2,097.0408 2,182.6343
2027 April
2027-04-01 2,134.8744 2,092.1769 2,177.5719
2027-04-02 2,135.2451 2,092.5402 2,177.9500
2027-04-03 2,128.1512 2,085.5882 2,170.7143
2027-04-04 2,125.5037 2,082.9936 2,168.0138
2027-04-05 2,125.5037 2,082.9936 2,168.0138
2027-04-06 2,134.9155 2,092.2172 2,177.6138
2027-04-07 2,127.0761 2,084.5346 2,169.6176
2027-04-08 2,121.1695 2,078.7461 2,163.5928
2027-04-09 2,130.5621 2,087.9508 2,173.1733
2027-04-10 2,125.2880 2,082.7822 2,167.7937
2027-04-11 2,130.0578 2,087.4567 2,172.6590
2027-04-12 2,130.0578 2,087.4567 2,172.6590
2027-04-13 2,139.4898 2,096.7000 2,182.2796
2027-04-14 2,132.9342 2,090.2755 2,175.5929
2027-04-15 2,125.7906 2,083.2747 2,168.3064
2027-04-16 2,123.0933 2,080.6314 2,165.5551
2027-04-17 2,121.6250 2,079.1925 2,164.0575
2027-04-18 2,131.0196 2,088.3993 2,173.6400
2027-04-19 2,131.0105 2,088.3903 2,173.6308
2027-04-20 2,138.0664 2,095.3051 2,180.8277
2027-04-21 2,143.2257 2,100.3611 2,186.0902
2027-04-22 2,134.1587 2,091.4755 2,176.8419
2027-04-23 2,131.0117 2,088.3915 2,173.6319
2027-04-24 2,140.3268 2,097.5202 2,183.1333
2027-04-25 2,140.3268 2,097.5202 2,183.1333
2027-04-26 2,140.3268 2,097.5202 2,183.1333
2027-04-27 2,135.6862 2,092.9725 2,178.3999
2027-04-28 2,145.1431 2,102.2403 2,188.0460
2027-04-29 2,150.3089 2,107.3027 2,193.3151
2027-04-30 2,141.2119 2,098.3877 2,184.0362
2027 May
2027-05-01 2,139.1439 2,096.3610 2,181.9268
2027-05-02 2,137.6530 2,094.8999 2,180.4061
2027-05-03 2,137.6621 2,094.9089 2,180.4153
2027-05-04 2,137.7987 2,095.0427 2,180.5546
2027-05-05 2,137.7987 2,095.0427 2,180.5546
2027-05-06 2,136.6317 2,093.8991 2,179.3643
2027-05-07 2,135.7904 2,093.0746 2,178.5062
2027-05-08 2,126.7549 2,084.2198 2,169.2900
2027-05-09 2,123.8556 2,081.3785 2,166.3327
2027-05-10 2,123.8556 2,081.3785 2,166.3327
2027-05-11 2,133.2601 2,090.5949 2,175.9253
2027-05-12 2,130.7465 2,088.1316 2,173.3614
2027-05-13 2,130.7465 2,088.1316 2,173.3614
2027-05-14 2,136.3721 2,093.6447 2,179.0996
2027-05-15 2,135.6347 2,092.9220 2,178.3474
2027-05-16 2,136.2536 2,093.5285 2,178.9786
2027-05-17 2,136.2536 2,093.5285 2,178.9786
2027-05-18 2,127.4854 2,084.9356 2,170.0351
2027-05-19 2,118.4850 2,076.1153 2,160.8547
2027-05-20 2,118.3122 2,075.9460 2,160.6784
2027-05-21 2,115.5515 2,073.2405 2,157.8626
2027-05-22 2,107.0185 2,064.8782 2,149.1589
2027-05-23 2,107.0185 2,064.8782 2,149.1589
2027-05-24 2,107.0196 2,064.8792 2,149.1600
2027-05-25 2,109.9047 2,067.7066 2,152.1028
2027-05-26 2,104.3743 2,062.2868 2,146.4618
2027-05-27 2,113.6926 2,071.4187 2,155.9664
2027-05-28 2,120.7446 2,078.3297 2,163.1595
2027-05-29 2,127.0124 2,084.4721 2,169.5526
2027-05-30 2,127.0124 2,084.4721 2,169.5526
2027-05-31 2,127.0124 2,084.4721 2,169.5526
2027 June
2027-06-01 2,121.1207 2,078.6983 2,163.5431
2027-06-02 2,114.6023 2,072.3102 2,156.8943
2027-06-03 2,108.8360 2,066.6593 2,151.0127
2027-06-04 2,109.2120 2,067.0278 2,151.3963
2027-06-05 2,111.0216 2,068.8012 2,153.2421
2027-06-06 2,111.0216 2,068.8012 2,153.2421
2027-06-07 2,113.7248 2,071.4503 2,155.9993
2027-06-08 2,115.3760 2,073.0685 2,157.6835
2027-06-09 2,122.8757 2,080.4181 2,165.3332
2027-06-10 2,117.7055 2,075.3514 2,160.0596
2027-06-11 2,111.7191 2,069.4847 2,153.9535
2027-06-12 2,102.9178 2,060.8594 2,144.9761
2027-06-13 2,106.0782 2,063.9566 2,148.1997
2027-06-14 2,106.0782 2,063.9566 2,148.1997
2027-06-15 2,106.0782 2,063.9566 2,148.1997
2027-06-16 2,115.4040 2,073.0959 2,157.7121
2027-06-17 2,124.7711 2,082.2757 2,167.2665
2027-06-18 2,115.7822 2,073.4665 2,158.0978
2027-06-19 2,106.8313 2,064.6947 2,148.9679
2027-06-20 2,106.8334 2,064.6967 2,148.9701
2027-06-21 2,106.8329 2,064.6962 2,148.9695
2027-06-22 2,097.9199 2,055.9615 2,139.8783
2027-06-23 2,098.0930 2,056.1312 2,140.0549
2027-06-24 2,098.9729 2,056.9935 2,140.9524
2027-06-25 2,108.2673 2,066.1019 2,150.4326
2027-06-26 2,099.3482 2,057.3612 2,141.3351
2027-06-27 2,099.3464 2,057.3595 2,141.3333
2027-06-28 2,108.6424 2,066.4696 2,150.8152
2027-06-29 2,102.8271 2,060.7705 2,144.8836
2027-06-30 2,102.8271 2,060.7705 2,144.8836
2027 July
2027-07-01 2,093.9310 2,052.0524 2,135.8096
2027-07-02 2,103.2030 2,061.1389 2,145.2671
2027-07-03 2,094.3053 2,052.4192 2,136.1915
2027-07-04 2,096.7499 2,054.8149 2,138.6849
2027-07-05 2,100.3725 2,058.3651 2,142.3800
2027-07-06 2,109.6731 2,067.4796 2,151.8665
2027-07-07 2,102.4266 2,060.3781 2,144.4751
2027-07-08 2,093.5322 2,051.6616 2,135.4029
2027-07-09 2,102.8025 2,060.7464 2,144.8585
2027-07-10 2,093.9065 2,052.0284 2,135.7846
2027-07-11 2,095.8110 2,053.8948 2,137.7272
2027-07-12 2,105.0913 2,062.9895 2,147.1931
2027-07-13 2,105.0913 2,062.9895 2,147.1931
2027-07-14 2,114.4127 2,072.1245 2,156.7010
2027-07-15 2,110.6217 2,068.4093 2,152.8341
2027-07-16 2,101.6927 2,059.6588 2,143.7265
2027-07-17 2,110.9990 2,068.7791 2,153.2190
2027-07-18 2,102.0684 2,060.0270 2,144.1098
2027-07-19 2,111.3764 2,069.1489 2,153.6040
2027-07-20 2,102.4442 2,060.3953 2,144.4931
2027-07-21 2,111.7539 2,069.5188 2,153.9890
2027-07-22 2,111.7539 2,069.5188 2,153.9890
2027-07-23 2,102.9069 2,060.8488 2,144.9650
2027-07-24 2,108.2761 2,066.1105 2,150.4416
2027-07-25 2,117.6116 2,075.2594 2,159.9638
2027-07-26 2,117.9813 2,075.6217 2,160.3409
2027-07-27 2,109.0211 2,066.8407 2,151.2015
2027-07-28 2,103.2171 2,061.1527 2,145.2814
2027-07-29 2,112.5302 2,070.2796 2,154.7808
2027-07-30 2,106.8753 2,064.7378 2,149.0128
2027-07-31 2,115.3032 2,072.9971 2,157.6093
2027 August
2027-08-01 2,120.2344 2,077.8297 2,162.6391
2027-08-02 2,111.2647 2,069.0394 2,153.4899
2027-08-03 2,120.1335 2,077.7308 2,162.5361
2027-08-04 2,125.8413 2,083.3245 2,168.3582
2027-08-05 2,122.9155 2,080.4572 2,165.3738
2027-08-06 2,124.1978 2,081.7138 2,166.6817
2027-08-07 2,124.1978 2,081.7138 2,166.6817
2027-08-08 2,115.2113 2,072.9071 2,157.5155
2027-08-09 2,110.8095 2,068.5933 2,153.0257
2027-08-10 2,120.1563 2,077.7532 2,162.5594
2027-08-11 2,111.1869 2,068.9632 2,153.4106
2027-08-12 2,120.5353 2,078.1246 2,162.9460
2027-08-13 2,124.4407 2,081.9519 2,166.9295
2027-08-14 2,116.1025 2,073.7805 2,158.4246
2027-08-15 2,116.1025 2,073.7805 2,158.4246
2027-08-16 2,110.4664 2,068.2571 2,152.6757
2027-08-17 2,119.8116 2,077.4154 2,162.2079
2027-08-18 2,110.8437 2,068.6268 2,153.0606
2027-08-19 2,116.3552 2,074.0281 2,158.6823
2027-08-20 2,125.7265 2,083.2120 2,168.2410
2027-08-21 2,116.7336 2,074.3989 2,159.0682
2027-08-22 2,126.1065 2,083.5844 2,168.6287
2027-08-23 2,117.1120 2,074.7698 2,159.4542
2027-08-24 2,126.4867 2,083.9569 2,169.0164
2027-08-25 2,117.4905 2,075.1407 2,159.8403
2027-08-26 2,108.5324 2,066.3617 2,150.7030
2027-08-27 2,117.8691 2,075.5117 2,160.2264
2027-08-28 2,108.9093 2,066.7312 2,151.0875
2027-08-29 2,099.9875 2,057.9878 2,141.9873
2027-08-30 2,099.8582 2,057.8610 2,141.8553
2027-08-31 2,103.9250 2,061.8465 2,146.0035
2027 September
2027-09-01 2,113.2413 2,070.9765 2,155.5061
2027-09-02 2,108.7627 2,066.5874 2,150.9379
2027-09-03 2,100.3346 2,058.3279 2,142.3413
2027-09-04 2,104.0707 2,061.9893 2,146.1521
2027-09-05 2,095.1694 2,053.2660 2,137.0728
2027-09-06 2,104.4469 2,062.3580 2,146.5358
2027-09-07 2,095.5440 2,053.6331 2,137.4549
2027-09-08 2,104.8231 2,062.7267 2,146.9196
2027-09-09 2,101.2810 2,059.2554 2,143.3066
2027-09-10 2,110.5856 2,068.3739 2,152.7973
2027-09-11 2,101.6567 2,059.6235 2,143.6898
2027-09-12 2,110.9629 2,068.7436 2,153.1822
2027-09-13 2,102.0324 2,059.9918 2,144.0731
2027-09-14 2,107.9232 2,065.7647 2,150.0816
2027-09-15 2,110.5247 2,068.3142 2,152.7352
2027-09-16 2,119.8702 2,077.4728 2,162.2676
2027-09-17 2,129.2570 2,086.6719 2,171.8422
2027-09-18 2,134.4275 2,091.7389 2,177.1160
2027-09-19 2,125.3977 2,082.8898 2,167.9057
2027-09-20 2,134.8091 2,092.1129 2,177.5053
2027-09-21 2,125.7777 2,083.2622 2,168.2933
2027-09-22 2,135.1907 2,092.4869 2,177.8946
2027-09-23 2,144.6454 2,101.7525 2,187.5384
2027-09-24 2,135.5725 2,092.8610 2,178.2839
2027-09-25 2,132.0676 2,089.4262 2,174.7089
2027-09-26 2,123.0478 2,080.5869 2,165.5088
2027-09-27 2,123.0478 2,080.5869 2,165.5088
2027-09-28 2,125.9083 2,083.3901 2,168.4264
2027-09-29 2,116.9146 2,074.5763 2,159.2528
2027-09-30 2,126.2883 2,083.7626 2,168.8141
2027 October
2027-10-01 2,133.7398 2,091.0650 2,176.4146
2027-10-02 2,125.3858 2,082.8781 2,167.8936
2027-10-03 2,116.3943 2,074.0664 2,158.7222
2027-10-04 2,116.3943 2,074.0664 2,158.7222
2027-10-05 2,116.3943 2,074.0664 2,158.7222
2027-10-06 2,122.7576 2,080.3025 2,165.2128
2027-10-07 2,123.8985 2,081.4205 2,166.3764
2027-10-08 2,133.3032 2,090.6371 2,175.9692
2027-10-09 2,124.2782 2,081.7926 2,166.7637
2027-10-10 2,115.9355 2,073.6168 2,158.2542
2027-10-11 2,116.0619 2,073.7407 2,158.3831
2027-10-12 2,116.0619 2,073.7407 2,158.3831
2027-10-13 2,107.1098 2,064.9676 2,149.2520
2027-10-14 2,098.1956 2,056.2317 2,140.1596
2027-10-15 2,107.4865 2,065.3368 2,149.6363
2027-10-16 2,098.5708 2,056.5993 2,140.5422
2027-10-17 2,107.8633 2,065.7060 2,150.0206
2027-10-18 2,107.8633 2,065.7060 2,150.0206
2027-10-19 2,107.8633 2,065.7060 2,150.0206
2027-10-20 2,117.1970 2,074.8531 2,159.5410
2027-10-21 2,108.2402 2,066.0754 2,150.4050
2027-10-22 2,117.5755 2,075.2240 2,159.9270
2027-10-23 2,112.9540 2,070.6949 2,155.2130
2027-10-24 2,119.5217 2,077.1313 2,161.9121
2027-10-25 2,119.5217 2,077.1313 2,161.9121
2027-10-26 2,119.5403 2,077.1495 2,161.9311
2027-10-27 2,128.9257 2,086.3472 2,171.5042
2027-10-28 2,119.9192 2,077.5208 2,162.3176
2027-10-29 2,110.9508 2,068.7318 2,153.1699
2027-10-30 2,111.6754 2,069.4419 2,153.9089
2027-10-31 2,110.3711 2,068.1637 2,152.5785
2027 November
2027-11-01 2,110.3711 2,068.1637 2,152.5785
2027-11-02 2,110.3338 2,068.1271 2,152.5405
2027-11-03 2,119.6784 2,077.2849 2,162.0720