> Page 1: XDR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,073.5879 2,032.1162 2,115.0597
2026-01-02 2,077.4068 2,035.8587 2,118.9550
2026-01-03 2,069.2533 2,027.8682 2,110.6383
2026-01-04 2,069.2533 2,027.8682 2,110.6383
2026-01-05 2,063.7419 2,022.4671 2,105.0168
2026-01-06 2,072.8803 2,031.4227 2,114.3379
2026-01-07 2,064.1109 2,022.8287 2,105.3931
2026-01-08 2,069.5003 2,028.1103 2,110.8903
2026-01-09 2,078.6642 2,037.0909 2,120.2375
2026-01-10 2,069.8703 2,028.4729 2,111.2677
2026-01-11 2,079.0358 2,037.4551 2,120.6165
2026-01-12 2,070.2404 2,028.8356 2,111.6452
2026-01-13 2,079.4075 2,037.8193 2,120.9956
2026-01-14 2,070.6105 2,029.1983 2,112.0227
2026-01-15 2,061.8507 2,020.6137 2,103.0877
2026-01-16 2,070.9807 2,029.5611 2,112.4003
2026-01-17 2,062.2193 2,020.9749 2,103.4637
2026-01-18 2,053.4951 2,012.4251 2,094.5650
2026-01-19 2,053.3685 2,012.3012 2,094.4359
2026-01-20 2,057.3454 2,016.1985 2,098.4923
2026-01-21 2,066.4554 2,025.1263 2,107.7845
2026-01-22 2,062.0759 2,020.8344 2,103.3174
2026-01-23 2,053.8345 2,012.7578 2,094.9111
2026-01-24 2,057.4878 2,016.3381 2,098.6376
2026-01-25 2,048.7836 2,007.8079 2,089.7592
2026-01-26 2,057.8557 2,016.6986 2,099.0128
2026-01-27 2,049.1499 2,008.1669 2,090.1329
2026-01-28 2,058.2236 2,017.0591 2,099.3880
2026-01-29 2,054.7599 2,013.6647 2,095.8551
2026-01-30 2,063.8584 2,022.5813 2,105.1356
2026-01-31 2,055.1272 2,014.0247 2,096.2298
2026 February
2026-02-01 2,064.2274 2,022.9429 2,105.5120
2026-02-02 2,055.4947 2,014.3848 2,096.6045
2026-02-03 2,061.2550 2,020.0299 2,102.4801
2026-02-04 2,063.7989 2,022.5229 2,105.0749
2026-02-05 2,072.9375 2,031.4787 2,114.3962
2026-02-06 2,082.1165 2,040.4742 2,123.7589
2026-02-07 2,087.1725 2,045.4291 2,128.9160
2026-02-08 2,078.3427 2,036.7758 2,119.9095
2026-02-09 2,087.5457 2,045.7947 2,129.2966
2026-02-10 2,078.7142 2,037.1399 2,120.2885
2026-02-11 2,087.9189 2,046.1605 2,129.6772
2026-02-12 2,097.1643 2,055.2210 2,139.1075
2026-02-13 2,088.2921 2,046.5263 2,130.0580
2026-02-14 2,084.8649 2,043.1676 2,126.5622
2026-02-15 2,076.0448 2,034.5239 2,117.5657
2026-02-16 2,076.0448 2,034.5239 2,117.5657
2026-02-17 2,078.8419 2,037.2651 2,120.4187
2026-02-18 2,070.0473 2,028.6464 2,111.4483
2026-02-19 2,079.2136 2,037.6293 2,120.7978
2026-02-20 2,086.5001 2,044.7701 2,128.2301
2026-02-21 2,078.3310 2,036.7644 2,119.8977
2026-02-22 2,069.5386 2,028.1478 2,110.9294
2026-02-23 2,069.5386 2,028.1478 2,110.9294
2026-02-24 2,069.5386 2,028.1478 2,110.9294
2026-02-25 2,075.7610 2,034.2458 2,117.2762
2026-02-26 2,076.8766 2,035.3391 2,118.4141
2026-02-27 2,086.0731 2,044.3516 2,127.7946
2026-02-28 2,077.2479 2,035.7029 2,118.7929
2026 March
2026-03-01 2,069.0899 2,027.7081 2,110.4717
2026-03-02 2,069.2135 2,027.8293 2,110.5978
2026-03-03 2,069.2135 2,027.8293 2,110.5978
2026-03-04 2,060.4597 2,019.2505 2,101.6689
2026-03-05 2,051.7428 2,010.7080 2,092.7777
2026-03-06 2,060.8280 2,019.6115 2,102.0446
2026-03-07 2,052.1096 2,011.0674 2,093.1518
2026-03-08 2,061.1965 2,019.9725 2,102.4204
2026-03-09 2,061.1965 2,019.9725 2,102.4204
2026-03-10 2,061.1965 2,019.9725 2,102.4204
2026-03-11 2,070.3235 2,028.9170 2,111.7300
2026-03-12 2,061.5650 2,020.3337 2,102.7963
2026-03-13 2,070.6937 2,029.2798 2,112.1075
2026-03-14 2,066.1744 2,024.8509 2,107.4979
2026-03-15 2,072.5967 2,031.1448 2,114.0487
2026-03-16 2,072.5967 2,031.1448 2,114.0487
2026-03-17 2,072.6149 2,031.1626 2,114.0672
2026-03-18 2,081.7925 2,040.1567 2,123.4284
2026-03-19 2,072.9855 2,031.5258 2,114.4452
2026-03-20 2,064.2156 2,022.9313 2,105.4999
2026-03-21 2,064.9242 2,023.6257 2,106.2226
2026-03-22 2,063.6487 2,022.3757 2,104.9217
2026-03-23 2,063.6487 2,022.3757 2,104.9217
2026-03-24 2,063.6122 2,022.3400 2,104.8845
2026-03-25 2,072.7500 2,031.2950 2,114.2050
2026-03-26 2,063.9812 2,022.7015 2,105.2608
2026-03-27 2,060.1428 2,018.9400 2,101.3457
2026-03-28 2,068.4078 2,027.0397 2,109.7760
2026-03-29 2,069.2376 2,027.8528 2,110.6223
2026-03-30 2,069.2376 2,027.8528 2,110.6223
2026-03-31 2,069.2376 2,027.8528 2,110.6223
2026 April
2026-04-01 2,072.4333 2,030.9846 2,113.8820
2026-04-02 2,079.7306 2,038.1360 2,121.3252
2026-04-03 2,077.2447 2,035.6998 2,118.7896
2026-04-04 2,086.4428 2,044.7139 2,128.1716
2026-04-05 2,095.6816 2,053.7680 2,137.5953
2026-04-06 2,095.6816 2,053.7680 2,137.5953
2026-04-07 2,095.6816 2,053.7680 2,137.5953
2026-04-08 2,086.8158 2,045.0795 2,128.5521
2026-04-09 2,086.8158 2,045.0795 2,128.5521
2026-04-10 2,080.7370 2,039.1222 2,122.3517
2026-04-11 2,080.7370 2,039.1222 2,122.3517
2026-04-12 2,089.9506 2,048.1516 2,131.7496
2026-04-13 2,089.9506 2,048.1516 2,131.7496
2026-04-14 2,089.9506 2,048.1516 2,131.7496
2026-04-15 2,081.1090 2,039.4868 2,122.7312
2026-04-16 2,090.3242 2,048.5177 2,132.1307
2026-04-17 2,099.5803 2,057.5887 2,141.5719
2026-04-18 2,108.8773 2,066.6997 2,151.0548
2026-04-19 2,099.9556 2,057.9565 2,141.9547
2026-04-20 2,109.2543 2,067.0692 2,151.4394
2026-04-21 2,109.2543 2,067.0692 2,151.4394
2026-04-22 2,100.3310 2,058.3244 2,142.3377
2026-04-23 2,109.6314 2,067.4388 2,151.8240
2026-04-24 2,101.6743 2,059.6408 2,143.7078
2026-04-25 2,106.3988 2,064.2708 2,148.5268
2026-04-26 2,105.0312 2,062.9306 2,147.1318
2026-04-27 2,105.0312 2,062.9306 2,147.1318
2026-04-28 2,105.0133 2,062.9130 2,147.1136
2026-04-29 2,105.5285 2,063.4179 2,147.6391
2026-04-30 2,096.6210 2,054.6886 2,138.5534
2026 May
2026-05-01 2,094.2556 2,052.3705 2,136.1407
2026-05-02 2,094.2556 2,052.3705 2,136.1407
2026-05-03 2,094.2571 2,052.3720 2,136.1422
2026-05-04 2,103.4096 2,061.3414 2,145.4778
2026-05-05 2,103.7831 2,061.7074 2,145.8587
2026-05-06 2,101.7912 2,059.7554 2,143.8270
2026-05-07 2,092.8995 2,051.0415 2,134.7575
2026-05-08 2,084.0454 2,042.3645 2,125.7263
2026-05-09 2,093.2737 2,051.4082 2,135.1391
2026-05-10 2,093.2737 2,051.4082 2,135.1391
2026-05-11 2,093.2737 2,051.4082 2,135.1391
2026-05-12 2,094.2872 2,052.4015 2,136.1729
2026-05-13 2,103.5608 2,061.4896 2,145.6320
2026-05-14 2,107.9493 2,065.7903 2,150.1083
2026-05-15 2,112.0533 2,069.8122 2,154.2943
2026-05-16 2,108.3224 2,066.1559 2,150.4888
2026-05-17 2,108.3224 2,066.1559 2,150.4888
2026-05-18 2,108.3224 2,066.1559 2,150.4888
2026-05-19 2,106.9136 2,064.7753 2,149.0519
2026-05-20 2,106.9136 2,064.7753 2,149.0519
2026-05-21 2,106.9136 2,064.7753 2,149.0519
2026-05-22 2,106.9136 2,064.7753 2,149.0519
2026-05-23 2,098.0003 2,056.0402 2,139.9603
2026-05-24 2,098.0003 2,056.0402 2,139.9603
2026-05-25 2,098.0003 2,056.0402 2,139.9603
2026-05-26 2,107.2903 2,065.1445 2,149.4361
2026-05-27 2,099.8076 2,057.8114 2,141.8038
2026-05-28 2,109.1056 2,066.9235 2,151.2877
2026-05-29 2,110.0220 2,067.8216 2,152.2224
2026-05-30 2,115.7539 2,073.4388 2,158.0689
2026-05-31 2,114.2559 2,071.9708 2,156.5410
2026 June
2026-06-01 2,114.2559 2,071.9708 2,156.5410
2026-06-02 2,117.0286 2,074.6880 2,159.3692
2026-06-03 2,108.0725 2,065.9110 2,150.2339
2026-06-04 2,108.0725 2,065.9110 2,150.2339
2026-06-05 2,108.0725 2,065.9110 2,150.2339
2026-06-06 2,109.5323 2,067.3417 2,151.7230
2026-06-07 2,109.5323 2,067.3417 2,151.7230
2026-06-08 2,118.8734 2,076.4960 2,161.2509
2026-06-09 2,117.4829 2,075.1333 2,159.8326
2026-06-10 2,116.0176 2,073.6972 2,158.3379
2026-06-11 2,111.1097 2,068.8875 2,153.3319
2026-06-12 2,111.4763 2,069.2467 2,153.7058
2026-06-13 2,104.4614 2,062.3722 2,146.5506
2026-06-14 2,101.8433 2,059.8064 2,143.8802
2026-06-15 2,101.8433 2,059.8064 2,143.8802
2026-06-16 2,111.1504 2,068.9273 2,153.3734
2026-06-17 2,103.3982 2,061.3303 2,145.4662
2026-06-18 2,097.5573 2,055.6062 2,139.5085
2026-06-19 2,106.8454 2,064.7085 2,148.9823
2026-06-20 2,101.6300 2,059.5974 2,143.6626
2026-06-21 2,106.3467 2,064.2198 2,148.4737
2026-06-22 2,106.3467 2,064.2198 2,148.4737
2026-06-23 2,115.6737 2,073.3602 2,157.9872
2026-06-24 2,109.1911 2,067.0073 2,151.3749
2026-06-25 2,102.1270 2,060.0844 2,144.1695
2026-06-26 2,099.4597 2,057.4705 2,141.4489
2026-06-27 2,098.0078 2,056.0476 2,139.9679
2026-06-28 2,107.2978 2,065.1519 2,149.4438
2026-06-29 2,107.2889 2,065.1431 2,149.4346
2026-06-30 2,114.2662 2,071.9809 2,156.5515
2026 July
2026-07-01 2,119.3680 2,076.9806 2,161.7554
2026-07-02 2,110.4019 2,068.1939 2,152.6100
2026-07-03 2,107.2900 2,065.1442 2,149.4358
2026-07-04 2,116.5014 2,074.1713 2,158.8314
2026-07-05 2,116.5014 2,074.1713 2,158.8314
2026-07-06 2,116.5014 2,074.1713 2,158.8314
2026-07-07 2,111.9125 2,069.6742 2,154.1507
2026-07-08 2,121.2641 2,078.8388 2,163.6894
2026-07-09 2,126.3724 2,083.8449 2,168.8998
2026-07-10 2,117.3767 2,075.0292 2,159.7242
2026-07-11 2,115.3317 2,073.0250 2,157.6383
2026-07-12 2,113.8574 2,071.5802 2,156.1345
2026-07-13 2,113.8664 2,071.5890 2,156.1437
2026-07-14 2,114.0014 2,071.7214 2,156.2814
2026-07-15 2,114.0014 2,071.7214 2,156.2814
2026-07-16 2,112.8474 2,070.5905 2,155.1044
2026-07-17 2,112.0155 2,069.7752 2,154.2558
2026-07-18 2,103.0806 2,061.0190 2,145.1422
2026-07-19 2,100.2136 2,058.2093 2,142.2178
2026-07-20 2,100.2136 2,058.2093 2,142.2178
2026-07-21 2,109.5134 2,067.3231 2,151.7037
2026-07-22 2,107.0278 2,064.8872 2,149.1683
2026-07-23 2,107.0278 2,064.8872 2,149.1683
2026-07-24 2,112.5908 2,070.3389 2,154.8426
2026-07-25 2,111.8615 2,069.6243 2,154.0988
2026-07-26 2,112.4735 2,070.2241 2,154.7230
2026-07-27 2,112.4735 2,070.2241 2,154.7230
2026-07-28 2,103.8029 2,061.7268 2,145.8790
2026-07-29 2,094.9027 2,053.0046 2,136.8008
2026-07-30 2,094.7319 2,052.8372 2,136.6265
2026-07-31 2,092.0019 2,050.1619 2,133.8420
2026 August
2026-08-01 2,083.5639 2,041.8926 2,125.2352
2026-08-02 2,083.5639 2,041.8926 2,125.2352
2026-08-03 2,083.5650 2,041.8937 2,125.2363
2026-08-04 2,086.4180 2,044.6896 2,128.1463
2026-08-05 2,080.9491 2,039.3301 2,122.5681
2026-08-06 2,090.1636 2,048.3604 2,131.9669
2026-08-07 2,097.1372 2,055.1945 2,139.0800
2026-08-08 2,103.3352 2,061.2685 2,145.4019
2026-08-09 2,103.3352 2,061.2685 2,145.4019
2026-08-10 2,103.3352 2,061.2685 2,145.4019
2026-08-11 2,097.5091 2,055.5589 2,139.4593
2026-08-12 2,091.0632 2,049.2420 2,132.8845
2026-08-13 2,085.3611 2,043.6539 2,127.0683
2026-08-14 2,085.7330 2,044.0183 2,127.4477
2026-08-15 2,087.5225 2,045.7720 2,129.2729
2026-08-16 2,087.5225 2,045.7720 2,129.2729
2026-08-17 2,090.1955 2,048.3916 2,131.9994
2026-08-18 2,091.8284 2,049.9918 2,133.6649
2026-08-19 2,099.2445 2,057.2596 2,141.2294
2026-08-20 2,094.1320 2,052.2493 2,136.0146
2026-08-21 2,088.2122 2,046.4479 2,129.9764
2026-08-22 2,079.5088 2,037.9186 2,121.0990
2026-08-23 2,082.6340 2,040.9813 2,124.2867
2026-08-24 2,082.6340 2,040.9813 2,124.2867
2026-08-25 2,082.6340 2,040.9813 2,124.2867
2026-08-26 2,091.8560 2,050.0189 2,133.6931
2026-08-27 2,101.1188 2,059.0965 2,143.1412
2026-08-28 2,092.2300 2,050.3854 2,134.0746
2026-08-29 2,083.3788 2,041.7112 2,125.0463
2026-08-30 2,083.3809 2,041.7132 2,125.0485
2026-08-31 2,083.3803 2,041.7127 2,125.0479
2026 September
2026-09-01 2,074.5665 2,033.0752 2,116.0579
2026-09-02 2,074.7377 2,033.2430 2,116.2325
2026-09-03 2,075.6079 2,034.0957 2,117.1200
2026-09-04 2,084.7987 2,043.1028 2,126.4947
2026-09-05 2,075.9789 2,034.4594 2,117.4985
2026-09-06 2,075.9772 2,034.4576 2,117.4967
2026-09-07 2,085.1697 2,043.4663 2,126.8731
2026-09-08 2,079.4191 2,037.8307 2,121.0075
2026-09-09 2,079.4191 2,037.8307 2,121.0075
2026-09-10 2,070.6221 2,029.2096 2,112.0345
2026-09-11 2,079.7909 2,038.1950 2,121.3867
2026-09-12 2,070.9922 2,029.5724 2,112.4121
2026-09-13 2,073.4096 2,031.9414 2,114.8778
2026-09-14 2,076.9919 2,035.4521 2,118.5317
2026-09-15 2,086.1889 2,044.4651 2,127.9127
2026-09-16 2,079.0231 2,037.4426 2,120.6035
2026-09-17 2,070.2277 2,028.8232 2,111.6323
2026-09-18 2,079.3948 2,037.8069 2,120.9827
2026-09-19 2,070.5978 2,029.1859 2,112.0098
2026-09-20 2,072.4811 2,031.0315 2,113.9307
2026-09-21 2,081.6581 2,040.0250 2,123.2913
2026-09-22 2,081.6581 2,040.0250 2,123.2913
2026-09-23 2,090.8758 2,049.0583 2,132.6933
2026-09-24 2,087.1270 2,045.3844 2,128.8695
2026-09-25 2,078.2973 2,036.7314 2,119.8633
2026-09-26 2,087.5001 2,045.7501 2,129.2501
2026-09-27 2,078.6689 2,037.0955 2,120.2423
2026-09-28 2,087.8733 2,046.1158 2,129.6308
2026-09-29 2,079.0405 2,037.4597 2,120.6213
2026-09-30 2,088.2466 2,046.4816 2,130.0115
2026 October
2026-10-01 2,088.2466 2,046.4816 2,130.0115
2026-10-02 2,079.4981 2,037.9081 2,121.0880
2026-10-03 2,084.8074 2,043.1113 2,126.5036
2026-10-04 2,094.0391 2,052.1583 2,135.9198
2026-10-05 2,094.4046 2,052.5165 2,136.2927
2026-10-06 2,085.5442 2,043.8333 2,127.2551
2026-10-07 2,079.8048 2,038.2087 2,121.4009
2026-10-08 2,089.0142 2,047.2340 2,130.7945
2026-10-09 2,083.4222 2,041.7538 2,125.0907
2026-10-10 2,091.7564 2,049.9212 2,133.5915
2026-10-11 2,096.6326 2,054.7000 2,138.5653
2026-10-12 2,087.7628 2,046.0075 2,129.5180
2026-10-13 2,096.5329 2,054.6022 2,138.4635
2026-10-14 2,102.1772 2,060.1336 2,144.2207
2026-10-15 2,099.2839 2,057.2982 2,141.2696
2026-10-16 2,100.5519 2,058.5409 2,142.5630
2026-10-17 2,100.5519 2,058.5409 2,142.5630
2026-10-18 2,091.6655 2,049.8322 2,133.4988
2026-10-19 2,087.3127 2,045.5665 2,129.0590
2026-10-20 2,096.5554 2,054.6243 2,138.4865
2026-10-21 2,087.6859 2,045.9322 2,129.4396
2026-10-22 2,096.9302 2,054.9916 2,138.8688
2026-10-23 2,100.7922 2,058.7763 2,142.8080
2026-10-24 2,092.5468 2,050.6959 2,134.3977
2026-10-25 2,092.5468 2,050.6959 2,134.3977
2026-10-26 2,086.9734 2,045.2339 2,128.7129
2026-10-27 2,096.2146 2,054.2903 2,138.1389
2026-10-28 2,087.3465 2,045.5996 2,129.0934
2026-10-29 2,092.7967 2,050.9407 2,134.6526
2026-10-30 2,102.0636 2,060.0224 2,144.1049
2026-10-31 2,093.1708 2,051.3074 2,135.0342
2026 November
2026-11-01 2,102.4394 2,060.3907 2,144.4882
2026-11-02 2,093.5450 2,051.6741 2,135.4159
2026-11-03 2,102.8153 2,060.7590 2,144.8716