> Page 3: XDR/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.4742 13.2047 13.7437
2028-01-02 13.4742 13.2047 13.7437
2028-01-03 13.4326 13.1639 13.7012
2028-01-04 13.4739 13.2044 13.7433
2028-01-05 13.4647 13.1954 13.7340
2028-01-06 13.4610 13.1918 13.7302
2028-01-07 13.4215 13.1530 13.6899
2028-01-08 13.4296 13.1610 13.6982
2028-01-09 13.4271 13.1586 13.6957
2028-01-10 13.3856 13.1179 13.6533
2028-01-11 13.4268 13.1582 13.6953
2028-01-12 13.3853 13.1176 13.6530
2028-01-13 13.3877 13.1199 13.6554
2028-01-14 13.4205 13.1521 13.6889
2028-01-15 13.4043 13.1362 13.6724
2028-01-16 13.3994 13.1314 13.6673
2028-01-17 13.4405 13.1717 13.7093
2028-01-18 13.4713 13.2018 13.7407
2028-01-19 13.5127 13.2424 13.7829
2028-01-20 13.4709 13.2015 13.7403
2028-01-21 13.4722 13.2027 13.7416
2028-01-22 13.4305 13.1619 13.6991
2028-01-23 13.4718 13.2024 13.7412
2028-01-24 13.4582 13.1890 13.7274
2028-01-25 13.4996 13.2296 13.7696
2028-01-26 13.4797 13.2101 13.7493
2028-01-27 13.4381 13.1693 13.7069
2028-01-28 13.4389 13.1702 13.7077
2028-01-29 13.3974 13.1295 13.6654
2028-01-30 13.4215 13.1530 13.6899
2028-01-31 13.4185 13.1502 13.6869
2028 February
2028-02-01 13.3771 13.1095 13.6446
2028-02-02 13.4182 13.1498 13.6866
2028-02-03 13.3767 13.1092 13.6443
2028-02-04 13.3892 13.1215 13.6570
2028-02-05 13.3479 13.0809 13.6148
2028-02-06 13.3889 13.1211 13.6567
2028-02-07 13.3691 13.1017 13.6365
2028-02-08 13.3825 13.1148 13.6501
2028-02-09 13.3411 13.0743 13.6079
2028-02-10 13.3044 13.0383 13.5705
2028-02-11 13.3107 13.0445 13.5769
2028-02-12 13.3020 13.0360 13.5681
2028-02-13 13.3020 13.0360 13.5681
2028-02-14 13.3062 13.0401 13.5724
2028-02-15 13.2651 12.9998 13.5304
2028-02-16 13.3059 13.0398 13.5720
2028-02-17 13.3468 13.0799 13.6137
2028-02-18 13.3878 13.1201 13.6556
2028-02-19 13.3954 13.1274 13.6633
2028-02-20 13.3740 13.1065 13.6415
2028-02-21 13.3803 13.1127 13.6479
2028-02-22 13.3390 13.0722 13.6058
2028-02-23 13.3201 13.0537 13.5865
2028-02-24 13.3472 13.0803 13.6142
2028-02-25 13.3554 13.0883 13.6225
2028-02-26 13.3242 13.0577 13.5907
2028-02-27 13.3306 13.0640 13.5973
2028-02-28 13.3202 13.0538 13.5866
2028-02-29 13.3611 13.0939 13.6283
2028 March
2028-03-01 13.3552 13.0881 13.6223
2028-03-02 13.3139 13.0476 13.5802
2028-03-03 13.3548 13.0877 13.6219
2028-03-04 13.3159 13.0496 13.5823
2028-03-05 13.3012 13.0352 13.5672
2028-03-06 13.2914 13.0256 13.5573
2028-03-07 13.2732 13.0078 13.5387
2028-03-08 13.3025 13.0364 13.5685
2028-03-09 13.2614 12.9961 13.5266
2028-03-10 13.3021 13.0361 13.5682
2028-03-11 13.3420 13.0751 13.6088
2028-03-12 13.3464 13.0795 13.6133
2028-03-13 13.3194 13.0530 13.5858
2028-03-14 13.2914 13.0256 13.5572
2028-03-15 13.3322 13.0656 13.5989
2028-03-16 13.3180 13.0517 13.5844
2028-03-17 13.3084 13.0422 13.5745
2028-03-18 13.3095 13.0433 13.5757
2028-03-19 13.2730 13.0075 13.5385
2028-03-20 13.2612 12.9960 13.5264
2028-03-21 13.2748 13.0093 13.5403
2028-03-22 13.2338 12.9691 13.4985
2028-03-23 13.2456 12.9807 13.5105
2028-03-24 13.2128 12.9485 13.4771
2028-03-25 13.2158 12.9515 13.4801
2028-03-26 13.2158 12.9515 13.4801
2028-03-27 13.2189 12.9545 13.4833
2028-03-28 13.1923 12.9285 13.4562
2028-03-29 13.2329 12.9682 13.4975
2028-03-30 13.2371 12.9724 13.5018
2028-03-31 13.2182 12.9539 13.4826
2028 April
2028-04-01 13.2588 12.9937 13.5240
2028-04-02 13.2886 13.0229 13.5544
2028-04-03 13.2476 12.9826 13.5125
2028-04-04 13.2451 12.9802 13.5100
2028-04-05 13.2858 13.0201 13.5515
2028-04-06 13.3266 13.0601 13.5932
2028-04-07 13.3676 13.1003 13.6350
2028-04-08 13.3263 13.0598 13.5928
2028-04-09 13.3673 13.0999 13.6346
2028-04-10 13.3541 13.0870 13.6212
2028-04-11 13.3951 13.1272 13.6630
2028-04-12 13.4020 13.1340 13.6701
2028-04-13 13.4380 13.1693 13.7068
2028-04-14 13.3986 13.1306 13.6666
2028-04-15 13.4240 13.1555 13.6925
2028-04-16 13.4088 13.1407 13.6770
2028-04-17 13.4500 13.1810 13.7190
2028-04-18 13.4914 13.2216 13.7612
2028-04-19 13.4914 13.2216 13.7612
2028-04-20 13.4599 13.1907 13.7291
2028-04-21 13.4865 13.2167 13.7562
2028-04-22 13.5279 13.2574 13.7985
2028-04-23 13.5695 13.2981 13.8409
2028-04-24 13.5439 13.2731 13.8148
2028-04-25 13.5856 13.3138 13.8573
2028-04-26 13.6273 13.3548 13.8999
2028-04-27 13.5852 13.3135 13.8569
2028-04-28 13.5432 13.2724 13.8141
2028-04-29 13.5849 13.3132 13.8566
2028-04-30 13.6178 13.3455 13.8902
2028 May
2028-05-01 13.6168 13.3445 13.8892
2028-05-02 13.5748 13.3033 13.8463
2028-05-03 13.5453 13.2744 13.8162
2028-05-04 13.5034 13.2334 13.7735
2028-05-05 13.4763 13.2068 13.7458
2028-05-06 13.5177 13.2474 13.7881
2028-05-07 13.5510 13.2800 13.8221
2028-05-08 13.5927 13.3208 13.8645
2028-05-09 13.5507 13.2797 13.8217
2028-05-10 13.5251 13.2546 13.7956
2028-05-11 13.5254 13.2549 13.7959
2028-05-12 13.5669 13.2956 13.8383
2028-05-13 13.5597 13.2885 13.8309
2028-05-14 13.5178 13.2475 13.7882
2028-05-15 13.4761 13.2066 13.7456
2028-05-16 13.4344 13.1658 13.7031
2028-05-17 13.4757 13.2062 13.7452
2028-05-18 13.4559 13.1867 13.7250
2028-05-19 13.4143 13.1460 13.6826
2028-05-20 13.4525 13.1835 13.7216
2028-05-21 13.4364 13.1677 13.7052
2028-05-22 13.4061 13.1380 13.6743
2028-05-23 13.4473 13.1784 13.7163
2028-05-24 13.4385 13.1697 13.7073
2028-05-25 13.4688 13.1994 13.7382
2028-05-26 13.5102 13.2400 13.7804
2028-05-27 13.4981 13.2281 13.7680
2028-05-28 13.4564 13.1873 13.7255
2028-05-29 13.4148 13.1465 13.6831
2028-05-30 13.3734 13.1059 13.6408
2028-05-31 13.3320 13.0654 13.5987
2028 June
2028-06-01 13.2908 13.0250 13.5567
2028-06-02 13.3079 13.0417 13.5740
2028-06-03 13.2668 13.0014 13.5321
2028-06-04 13.2668 13.0014 13.5321
2028-06-05 13.3075 13.0414 13.5737
2028-06-06 13.3241 13.0576 13.5906
2028-06-07 13.2829 13.0173 13.5486
2028-06-08 13.3238 13.0573 13.5902
2028-06-09 13.3647 13.0974 13.6320
2028-06-10 13.3234 13.0569 13.5899
2028-06-11 13.3512 13.0842 13.6183
2028-06-12 13.3531 13.0860 13.6202
2028-06-13 13.3842 13.1165 13.6519
2028-06-14 13.3515 13.0845 13.6185
2028-06-15 13.3567 13.0896 13.6238
2028-06-16 13.3631 13.0959 13.6304
2028-06-17 13.3477 13.0807 13.6146
2028-06-18 13.3662 13.0989 13.6335
2028-06-19 13.3382 13.0714 13.6049
2028-06-20 13.2970 13.0310 13.5629
2028-06-21 13.2559 12.9908 13.5210
2028-06-22 13.2149 12.9506 13.4792
2028-06-23 13.2555 12.9904 13.5206
2028-06-24 13.2591 12.9939 13.5243
2028-06-25 13.2387 12.9740 13.5035
2028-06-26 13.2542 12.9892 13.5193
2028-06-27 13.2718 13.0064 13.5373
2028-06-28 13.2308 12.9662 13.4954
2028-06-29 13.1899 12.9261 13.4537
2028-06-30 13.2305 12.9659 13.4951
2028 July
2028-07-01 13.2421 12.9773 13.5070
2028-07-02 13.2828 13.0172 13.5485
2028-07-03 13.3237 13.0572 13.5901
2028-07-04 13.2825 13.0168 13.5481
2028-07-05 13.3233 13.0568 13.5898
2028-07-06 13.2821 13.0165 13.5478
2028-07-07 13.3230 13.0565 13.5894
2028-07-08 13.3119 13.0457 13.5782
2028-07-09 13.2708 13.0054 13.5362
2028-07-10 13.3116 13.0454 13.5778
2028-07-11 13.3525 13.0854 13.6195
2028-07-12 13.3112 13.0450 13.5775
2028-07-13 13.3430 13.0762 13.6099
2028-07-14 13.3841 13.1164 13.6517
2028-07-15 13.3427 13.0758 13.6096
2028-07-16 13.3837 13.1160 13.6514
2028-07-17 13.3837 13.1160 13.6514
2028-07-18 13.4075 13.1393 13.6756
2028-07-19 13.3660 13.0987 13.6334
2028-07-20 13.4034 13.1353 13.6714
2028-07-21 13.3619 13.0947 13.6292
2028-07-22 13.3788 13.1112 13.6464
2028-07-23 13.3375 13.0707 13.6042
2028-07-24 13.3375 13.0707 13.6042
2028-07-25 13.2962 13.0303 13.5622
2028-07-26 13.3371 13.0704 13.6038
2028-07-27 13.2959 13.0300 13.5618
2028-07-28 13.3368 13.0700 13.6035
2028-07-29 13.3777 13.1102 13.6453
2028-07-30 13.3371 13.0704 13.6039
2028-07-31 13.2959 13.0300 13.5619
2028 August
2028-08-01 13.3050 13.0389 13.5711
2028-08-02 13.2639 12.9986 13.5292
2028-08-03 13.2229 12.9584 13.4874
2028-08-04 13.2274 12.9628 13.4919
2028-08-05 13.2181 12.9538 13.4825
2028-08-06 13.2588 12.9936 13.5239
2028-08-07 13.2588 12.9936 13.5239
2028-08-08 13.2737 13.0082 13.5391
2028-08-09 13.2327 12.9680 13.4973
2028-08-10 13.1988 12.9349 13.4628
2028-08-11 13.1969 12.9329 13.4608
2028-08-12 13.2374 12.9727 13.5022
2028-08-13 13.1965 12.9326 13.4605
2028-08-14 13.2023 12.9383 13.4664
2028-08-15 13.1703 12.9069 13.4337
2028-08-16 13.2108 12.9466 13.4750
2028-08-17 13.2514 12.9864 13.5164
2028-08-18 13.2921 13.0263 13.5579
2028-08-19 13.2510 12.9860 13.5161
2028-08-20 13.2734 13.0080 13.5389
2028-08-21 13.2734 13.0080 13.5389
2028-08-22 13.3001 13.0341 13.5661
2028-08-23 13.3410 13.0741 13.6078
2028-08-24 13.3514 13.0843 13.6184
2028-08-25 13.3223 13.0559 13.5888
2028-08-26 13.3122 13.0459 13.5784
2028-08-27 13.3531 13.0860 13.6202
2028-08-28 13.3531 13.0860 13.6202
2028-08-29 13.3354 13.0687 13.6021
2028-08-30 13.3056 13.0395 13.5717
2028-08-31 13.2982 13.0323 13.5642
2028 September
2028-09-01 13.3359 13.0692 13.6026
2028-09-02 13.3353 13.0686 13.6020
2028-09-03 13.2977 13.0317 13.5636
2028-09-04 13.2977 13.0317 13.5636
2028-09-05 13.3311 13.0645 13.5977
2028-09-06 13.2899 13.0241 13.5557
2028-09-07 13.3307 13.0641 13.5973
2028-09-08 13.3717 13.1043 13.6391
2028-09-09 13.3304 13.0638 13.5970
2028-09-10 13.3714 13.1039 13.6388
2028-09-11 13.3609 13.0937 13.6281
2028-09-12 13.3733 13.1058 13.6407
2028-09-13 13.3320 13.0653 13.5986
2028-09-14 13.2908 13.0249 13.5566
2028-09-15 13.2860 13.0203 13.5517
2028-09-16 13.3269 13.0603 13.5934
2028-09-17 13.2857 13.0200 13.5514
2028-09-18 13.3210 13.0546 13.5874
2028-09-19 13.3152 13.0489 13.5815
2028-09-20 13.2741 13.0086 13.5395
2028-09-21 13.3148 13.0486 13.5811
2028-09-22 13.3558 13.0887 13.6229
2028-09-23 13.3596 13.0924 13.6268
2028-09-24 13.3762 13.1087 13.6437
2028-09-25 13.3762 13.1087 13.6437
2028-09-26 13.3910 13.1232 13.6588
2028-09-27 13.3496 13.0826 13.6166
2028-09-28 13.3907 13.1228 13.6585
2028-09-29 13.3493 13.0823 13.6163
2028-09-30 13.3903 13.1225 13.6581
2028 October
2028-10-01 13.3932 13.1253 13.6610
2028-10-02 13.3827 13.1151 13.6504
2028-10-03 13.3920 13.1242 13.6598
2028-10-04 13.4331 13.1645 13.7018
2028-10-05 13.4744 13.2049 13.7439
2028-10-06 13.4532 13.1842 13.7223
2028-10-07 13.4117 13.1434 13.6799
2028-10-08 13.4117 13.1434 13.6799
2028-10-09 13.3903 13.1225 13.6581
2028-10-10 13.3490 13.0820 13.6159
2028-10-11 13.3176 13.0512 13.5839
2028-10-12 13.3306 13.0639 13.5972
2028-10-13 13.3673 13.0999 13.6346
2028-10-14 13.3433 13.0764 13.6101
2028-10-15 13.3433 13.0764 13.6101
2028-10-16 13.3366 13.0698 13.6033
2028-10-17 13.3776 13.1100 13.6451
2028-10-18 13.3976 13.1296 13.6656
2028-10-19 13.4388 13.1700 13.7075
2028-10-20 13.4625 13.1933 13.7318
2028-10-21 13.4209 13.1525 13.6894
2028-10-22 13.4209 13.1525 13.6894
2028-10-23 13.3795 13.1119 13.6471
2028-10-24 13.4206 13.1522 13.6890
2028-10-25 13.4115 13.1432 13.6797
2028-10-26 13.4078 13.1396 13.6759
2028-10-27 13.3684 13.1010 13.6358
2028-10-28 13.3765 13.1090 13.6440
2028-10-29 13.3740 13.1066 13.6415
2028-10-30 13.3327 13.0661 13.5994
2028-10-31 13.3737 13.1062 13.6412
2028 November
2028-11-01 13.3324 13.0657 13.5990
2028-11-02 13.3348 13.0681 13.6015