> Page 5: XDR/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13.3412 13.0744 13.6081
2030-01-02 13.3324 13.0658 13.5991
2030-01-03 13.3625 13.0953 13.6298
2030-01-04 13.4036 13.1355 13.6717
2030-01-05 13.3916 13.1237 13.6594
2030-01-06 13.3502 13.0832 13.6172
2030-01-07 13.3090 13.0428 13.5751
2030-01-08 13.2678 13.0025 13.5332
2030-01-09 13.2268 12.9623 13.4914
2030-01-10 13.1860 12.9223 13.4497
2030-01-11 13.2029 12.9388 13.4669
2030-01-12 13.1621 12.8988 13.4253
2030-01-13 13.1621 12.8988 13.4253
2030-01-14 13.2025 12.9385 13.4666
2030-01-15 13.2190 12.9546 13.4833
2030-01-16 13.1781 12.9146 13.4417
2030-01-17 13.2186 12.9543 13.4830
2030-01-18 13.2592 12.9941 13.5244
2030-01-19 13.2183 12.9539 13.4826
2030-01-20 13.2459 12.9810 13.5108
2030-01-21 13.2477 12.9828 13.5127
2030-01-22 13.2786 13.0130 13.5442
2030-01-23 13.2461 12.9812 13.5111
2030-01-24 13.2513 12.9863 13.5163
2030-01-25 13.2577 12.9925 13.5228
2030-01-26 13.2423 12.9775 13.5072
2030-01-27 13.2607 12.9955 13.5259
2030-01-28 13.2329 12.9683 13.4976
2030-01-29 13.1920 12.9282 13.4559
2030-01-30 13.1513 12.8883 13.4143
2030-01-31 13.1106 12.8484 13.3729
2030 February
2030-02-01 13.1509 12.8879 13.4140
2030-02-02 13.1545 12.8914 13.4176
2030-02-03 13.1343 12.8716 13.3969
2030-02-04 13.1497 12.8867 13.4127
2030-02-05 13.1671 12.9038 13.4304
2030-02-06 13.1264 12.8639 13.3889
2030-02-07 13.0859 12.8241 13.3476
2030-02-08 13.1261 12.8636 13.3886
2030-02-09 13.1376 12.8749 13.4004
2030-02-10 13.1780 12.9145 13.4416
2030-02-11 13.2185 12.9542 13.4829
2030-02-12 13.1777 12.9141 13.4412
2030-02-13 13.2182 12.9538 13.4825
2030-02-14 13.1773 12.9138 13.4409
2030-02-15 13.2178 12.9535 13.4822
2030-02-16 13.2069 12.9428 13.4710
2030-02-17 13.1661 12.9028 13.4294
2030-02-18 13.2065 12.9424 13.4707
2030-02-19 13.2471 12.9822 13.5121
2030-02-20 13.2062 12.9421 13.4703
2030-02-21 13.2378 12.9730 13.5025
2030-02-22 13.2784 13.0129 13.5440
2030-02-23 13.2374 12.9727 13.5022
2030-02-24 13.2781 13.0125 13.5437
2030-02-25 13.2781 13.0125 13.5437
2030-02-26 13.3017 13.0356 13.5677
2030-02-27 13.2606 12.9954 13.5258
2030-02-28 13.2976 13.0316 13.5635
2030 March
2030-03-01 13.2565 12.9914 13.5216
2030-03-02 13.2732 13.0078 13.5387
2030-03-03 13.2322 12.9676 13.4969
2030-03-04 13.2322 12.9676 13.4969
2030-03-05 13.1913 12.9275 13.4552
2030-03-06 13.2319 12.9672 13.4965
2030-03-07 13.1910 12.9272 13.4548
2030-03-08 13.2315 12.9669 13.4962
2030-03-09 13.2722 13.0067 13.5376
2030-03-10 13.2319 12.9673 13.4965
2030-03-11 13.1910 12.9272 13.4548
2030-03-12 13.2000 12.9360 13.4640
2030-03-13 13.1592 12.8960 13.4224
2030-03-14 13.1186 12.8562 13.3809
2030-03-15 13.1230 12.8605 13.3855
2030-03-16 13.1138 12.8516 13.3761
2030-03-17 13.1541 12.8911 13.4172
2030-03-18 13.1541 12.8911 13.4172
2030-03-19 13.1689 12.9056 13.4323
2030-03-20 13.1282 12.8657 13.3908
2030-03-21 13.0947 12.8328 13.3566
2030-03-22 13.0928 12.8309 13.3546
2030-03-23 13.1330 12.8703 13.3957
2030-03-24 13.0924 12.8306 13.3543
2030-03-25 13.0982 12.8362 13.3601
2030-03-26 13.0664 12.8051 13.3277
2030-03-27 13.1065 12.8444 13.3687
2030-03-28 13.1468 12.8839 13.4098
2030-03-29 13.1872 12.9235 13.4510
2030-03-30 13.1465 12.8835 13.4094
2030-03-31 13.1687 12.9053 13.4321
2030 April
2030-04-01 13.1687 12.9053 13.4321
2030-04-02 13.1951 12.9312 13.4590
2030-04-03 13.2357 12.9710 13.5004
2030-04-04 13.2460 12.9811 13.5109
2030-04-05 13.2172 12.9528 13.4815
2030-04-06 13.2071 12.9430 13.4713
2030-04-07 13.2477 12.9828 13.5127
2030-04-08 13.2477 12.9828 13.5127
2030-04-09 13.2301 12.9655 13.4947
2030-04-10 13.2006 12.9366 13.4646
2030-04-11 13.1933 12.9294 13.4572
2030-04-12 13.2307 12.9661 13.4953
2030-04-13 13.2301 12.9655 13.4947
2030-04-14 13.1927 12.9289 13.4566
2030-04-15 13.1927 12.9289 13.4566
2030-04-16 13.2259 12.9614 13.4904
2030-04-17 13.1850 12.9213 13.4487
2030-04-18 13.2255 12.9610 13.4901
2030-04-19 13.2662 13.0009 13.5315
2030-04-20 13.2252 12.9607 13.4897
2030-04-21 13.2658 13.0005 13.5312
2030-04-22 13.2555 12.9904 13.5206
2030-04-23 13.2677 13.0024 13.5331
2030-04-24 13.2268 12.9622 13.4913
2030-04-25 13.1859 12.9222 13.4496
2030-04-26 13.1812 12.9176 13.4448
2030-04-27 13.2217 12.9573 13.4861
2030-04-28 13.1808 12.9172 13.4445
2030-04-29 13.2159 12.9516 13.4802
2030-04-30 13.2101 12.9459 13.4743
2030 May
2030-05-01 13.1693 12.9059 13.4327
2030-05-02 13.2098 12.9456 13.4740
2030-05-03 13.2504 12.9854 13.5154
2030-05-04 13.2542 12.9891 13.5192
2030-05-05 13.2707 13.0052 13.5361
2030-05-06 13.2707 13.0052 13.5361
2030-05-07 13.2853 13.0196 13.5511
2030-05-08 13.2443 12.9794 13.5092
2030-05-09 13.2850 13.0193 13.5507
2030-05-10 13.2440 12.9791 13.5088
2030-05-11 13.2847 13.0190 13.5503
2030-05-12 13.2875 13.0218 13.5533
2030-05-13 13.2771 13.0116 13.5427
2030-05-14 13.2863 13.0206 13.5520
2030-05-15 13.3272 13.0606 13.5937
2030-05-16 13.3681 13.1007 13.6355
2030-05-17 13.3471 13.0801 13.6140
2030-05-18 13.3059 13.0397 13.5720
2030-05-19 13.3059 13.0397 13.5720
2030-05-20 13.2847 13.0190 13.5504
2030-05-21 13.2436 12.9788 13.5085
2030-05-22 13.2125 12.9483 13.4768
2030-05-23 13.2254 12.9609 13.4899
2030-05-24 13.2618 12.9965 13.5270
2030-05-25 13.2380 12.9732 13.5027
2030-05-26 13.2380 12.9732 13.5027
2030-05-27 13.2313 12.9667 13.4960
2030-05-28 13.2720 13.0066 13.5374
2030-05-29 13.2919 13.0260 13.5577
2030-05-30 13.3327 13.0661 13.5994
2030-05-31 13.3563 13.0892 13.6234
2030 June
2030-06-01 13.3150 13.0487 13.5813
2030-06-02 13.3150 13.0487 13.5813
2030-06-03 13.2739 13.0084 13.5394
2030-06-04 13.3147 13.0484 13.5810
2030-06-05 13.3056 13.0395 13.5718
2030-06-06 13.3020 13.0359 13.5680
2030-06-07 13.2629 12.9977 13.5282
2030-06-08 13.2709 13.0055 13.5364
2030-06-09 13.2685 13.0031 13.5339
2030-06-10 13.2275 12.9630 13.4921
2030-06-11 13.2682 13.0028 13.5335
2030-06-12 13.2272 12.9626 13.4917
2030-06-13 13.2295 12.9650 13.4941
2030-06-14 13.2619 12.9967 13.5272
2030-06-15 13.2460 12.9811 13.5109
2030-06-16 13.2411 12.9763 13.5059
2030-06-17 13.2818 13.0161 13.5474
2030-06-18 13.3121 13.0459 13.5784
2030-06-19 13.3531 13.0860 13.6201
2030-06-20 13.3118 13.0456 13.5780
2030-06-21 13.3130 13.0467 13.5793
2030-06-22 13.2719 13.0064 13.5373
2030-06-23 13.3127 13.0464 13.5789
2030-06-24 13.2992 13.0332 13.5652
2030-06-25 13.3401 13.0733 13.6069
2030-06-26 13.3205 13.0541 13.5869
2030-06-27 13.2794 13.0138 13.5449
2030-06-28 13.2802 13.0146 13.5458
2030-06-29 13.2392 12.9744 13.5039
2030-06-30 13.2629 12.9977 13.5282
2030 July
2030-07-01 13.2600 12.9948 13.5252
2030-07-02 13.2191 12.9547 13.4834
2030-07-03 13.2597 12.9945 13.5249
2030-07-04 13.2187 12.9543 13.4831
2030-07-05 13.2311 12.9665 13.4957
2030-07-06 13.1902 12.9264 13.4540
2030-07-07 13.2307 12.9661 13.4953
2030-07-08 13.2112 12.9469 13.4754
2030-07-09 13.2244 12.9599 13.4889
2030-07-10 13.1835 12.9198 13.4472
2030-07-11 13.1472 12.8843 13.4102
2030-07-12 13.1535 12.8904 13.4166
2030-07-13 13.1449 12.8820 13.4078
2030-07-14 13.1449 12.8820 13.4078
2030-07-15 13.1491 12.8861 13.4120
2030-07-16 13.1084 12.8463 13.3706
2030-07-17 13.1487 12.8857 13.4117
2030-07-18 13.1891 12.9253 13.4529
2030-07-19 13.2297 12.9651 13.4943
2030-07-20 13.2371 12.9724 13.5019
2030-07-21 13.2160 12.9517 13.4803
2030-07-22 13.2223 12.9578 13.4867
2030-07-23 13.1814 12.9178 13.4451
2030-07-24 13.1628 12.8995 13.4260
2030-07-25 13.1896 12.9258 13.4533
2030-07-26 13.1977 12.9337 13.4616
2030-07-27 13.1668 12.9035 13.4302
2030-07-28 13.1732 12.9097 13.4366
2030-07-29 13.1628 12.8996 13.4261
2030-07-30 13.2033 12.9392 13.4674
2030-07-31 13.1974 12.9335 13.4614
2030 August
2030-08-01 13.1566 12.8935 13.4198
2030-08-02 13.1971 12.9331 13.4610
2030-08-03 13.1586 12.8955 13.4218
2030-08-04 13.1441 12.8812 13.4070
2030-08-05 13.1344 12.8717 13.3971
2030-08-06 13.1164 12.8541 13.3788
2030-08-07 13.1453 12.8824 13.4082
2030-08-08 13.1047 12.8426 13.3668
2030-08-09 13.1450 12.8821 13.4079
2030-08-10 13.1843 12.9207 13.4480
2030-08-11 13.1888 12.9250 13.4525
2030-08-12 13.1621 12.8988 13.4253
2030-08-13 13.1344 12.8717 13.3971
2030-08-14 13.1748 12.9113 13.4382
2030-08-15 13.1607 12.8975 13.4239
2030-08-16 13.1512 12.8881 13.4142
2030-08-17 13.1522 12.8892 13.4153
2030-08-18 13.1162 12.8539 13.3785
2030-08-19 13.1045 12.8424 13.3666
2030-08-20 13.1180 12.8556 13.3803
2030-08-21 13.0775 12.8159 13.3390
2030-08-22 13.0891 12.8274 13.3509
2030-08-23 13.0567 12.7956 13.3179
2030-08-24 13.0597 12.7985 13.3209
2030-08-25 13.0597 12.7985 13.3209
2030-08-26 13.0627 12.8015 13.3240
2030-08-27 13.0365 12.7758 13.2972
2030-08-28 13.0765 12.8150 13.3381
2030-08-29 13.0807 12.8191 13.3423
2030-08-30 13.0621 12.8008 13.3233
2030-08-31 13.1022 12.8402 13.3643
2030 September
2030-09-01 13.1317 12.8690 13.3943
2030-09-02 13.0911 12.8293 13.3529
2030-09-03 13.0887 12.8269 13.3504
2030-09-04 13.1289 12.8663 13.3915
2030-09-05 13.1692 12.9058 13.4326
2030-09-06 13.2097 12.9455 13.4739
2030-09-07 13.1689 12.9055 13.4323
2030-09-08 13.2094 12.9452 13.4735
2030-09-09 13.1963 12.9324 13.4603
2030-09-10 13.2369 12.9722 13.5016
2030-09-11 13.2437 12.9789 13.5086
2030-09-12 13.2793 13.0137 13.5449
2030-09-13 13.2403 12.9755 13.5051
2030-09-14 13.2654 13.0001 13.5307
2030-09-15 13.2504 12.9854 13.5155
2030-09-16 13.2912 13.0253 13.5570
2030-09-17 13.3320 13.0654 13.5987
2030-09-18 13.3320 13.0654 13.5987
2030-09-19 13.3009 13.0349 13.5669
2030-09-20 13.3272 13.0606 13.5937
2030-09-21 13.3681 13.1007 13.6355
2030-09-22 13.4092 13.1410 13.6774
2030-09-23 13.3839 13.1163 13.6516
2030-09-24 13.4251 13.1566 13.6936
2030-09-25 13.4663 13.1970 13.7357
2030-09-26 13.4247 13.1562 13.6932
2030-09-27 13.3833 13.1156 13.6509
2030-09-28 13.4244 13.1559 13.6929
2030-09-29 13.4569 13.1878 13.7261
2030-09-30 13.4560 13.1869 13.7251
2030 October
2030-10-01 13.4144 13.1461 13.6827
2030-10-02 13.3853 13.1176 13.6530
2030-10-03 13.3439 13.0770 13.6108
2030-10-04 13.3171 13.0508 13.5835
2030-10-05 13.3581 13.0909 13.6252
2030-10-06 13.3910 13.1231 13.6588
2030-10-07 13.4321 13.1635 13.7008
2030-10-08 13.3906 13.1228 13.6584
2030-10-09 13.3653 13.0980 13.6326
2030-10-10 13.3656 13.0983 13.6329
2030-10-11 13.4067 13.1385 13.6748
2030-10-12 13.3996 13.1316 13.6676
2030-10-13 13.3582 13.0910 13.6253
2030-10-14 13.3169 13.0506 13.5832
2030-10-15 13.2757 13.0102 13.5413
2030-10-16 13.3165 13.0502 13.5829
2030-10-17 13.2969 13.0310 13.5628
2030-10-18 13.2558 12.9907 13.5209
2030-10-19 13.2936 13.0278 13.5595
2030-10-20 13.2777 13.0122 13.5433
2030-10-21 13.2478 12.9828 13.5127
2030-10-22 13.2885 13.0227 13.5543
2030-10-23 13.2797 13.0141 13.5453
2030-10-24 13.3097 13.0435 13.5759
2030-10-25 13.3506 13.0836 13.6176
2030-10-26 13.3386 13.0719 13.6054
2030-10-27 13.2974 13.0315 13.5634
2030-10-28 13.2563 12.9912 13.5215
2030-10-29 13.2154 12.9511 13.4797
2030-10-30 13.1745 12.9111 13.4380
2030-10-31 13.1338 12.8712 13.3965
2030 November
2030-11-01 13.1507 12.8877 13.4137
2030-11-02 13.1100 12.8478 13.3722