> Page 2: XDR/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8758 1.8383 1.9133
2027-01-02 1.8772 1.8397 1.9148
2027-01-03 1.8806 1.8429 1.9182
2027-01-04 1.8806 1.8429 1.9182
2027-01-05 1.8772 1.8396 1.9147
2027-01-06 1.8803 1.8427 1.9179
2027-01-07 1.8787 1.8411 1.9163
2027-01-08 1.8832 1.8455 1.9209
2027-01-09 1.8789 1.8413 1.9164
2027-01-10 1.8829 1.8453 1.9206
2027-01-11 1.8829 1.8453 1.9206
2027-01-12 1.8870 1.8492 1.9247
2027-01-13 1.8915 1.8537 1.9293
2027-01-14 1.8871 1.8494 1.9249
2027-01-15 1.8828 1.8451 1.9204
2027-01-16 1.8796 1.8420 1.9172
2027-01-17 1.8841 1.8464 1.9218
2027-01-18 1.8840 1.8463 1.9217
2027-01-19 1.8826 1.8449 1.9202
2027-01-20 1.8831 1.8454 1.9207
2027-01-21 1.8825 1.8448 1.9201
2027-01-22 1.8870 1.8493 1.9247
2027-01-23 1.8915 1.8537 1.9293
2027-01-24 1.8902 1.8524 1.9280
2027-01-25 1.8902 1.8524 1.9280
2027-01-26 1.8884 1.8506 1.9261
2027-01-27 1.8856 1.8479 1.9234
2027-01-28 1.8902 1.8524 1.9280
2027-01-29 1.8876 1.8499 1.9254
2027-01-30 1.8841 1.8465 1.9218
2027-01-31 1.8887 1.8509 1.9264
2027 February
2027-02-01 1.8887 1.8509 1.9264
2027-02-02 1.8900 1.8522 1.9278
2027-02-03 1.8945 1.8566 1.9324
2027-02-04 1.8901 1.8523 1.9279
2027-02-05 1.8947 1.8568 1.9326
2027-02-06 1.8932 1.8554 1.9311
2027-02-07 1.8944 1.8565 1.9323
2027-02-08 1.8990 1.8610 1.9369
2027-02-09 1.8968 1.8589 1.9348
2027-02-10 1.8925 1.8547 1.9304
2027-02-11 1.8970 1.8591 1.9350
2027-02-12 1.8970 1.8591 1.9350
2027-02-13 1.8930 1.8551 1.9308
2027-02-14 1.8934 1.8556 1.9313
2027-02-15 1.8934 1.8556 1.9313
2027-02-16 1.8970 1.8591 1.9349
2027-02-17 1.8942 1.8563 1.9321
2027-02-18 1.8988 1.8608 1.9367
2027-02-19 1.8951 1.8572 1.9330
2027-02-20 1.8948 1.8569 1.9327
2027-02-21 1.8951 1.8572 1.9330
2027-02-22 1.8907 1.8529 1.9285
2027-02-23 1.8882 1.8504 1.9260
2027-02-24 1.8839 1.8462 1.9215
2027-02-25 1.8873 1.8496 1.9251
2027-02-26 1.8865 1.8488 1.9243
2027-02-27 1.8862 1.8485 1.9239
2027-02-28 1.8862 1.8485 1.9239
2027 March
2027-03-01 1.8847 1.8470 1.9224
2027-03-02 1.8892 1.8515 1.9270
2027-03-03 1.8937 1.8559 1.9316
2027-03-04 1.8923 1.8544 1.9301
2027-03-05 1.8961 1.8582 1.9340
2027-03-06 1.8967 1.8588 1.9347
2027-03-07 1.8967 1.8588 1.9347
2027-03-08 1.8993 1.8613 1.9373
2027-03-09 1.9038 1.8658 1.9419
2027-03-10 1.9041 1.8660 1.9422
2027-03-11 1.9087 1.8705 1.9468
2027-03-12 1.9128 1.8745 1.9510
2027-03-13 1.9084 1.8702 1.9465
2027-03-14 1.9084 1.8702 1.9465
2027-03-15 1.9040 1.8659 1.9420
2027-03-16 1.9084 1.8702 1.9466
2027-03-17 1.9063 1.8682 1.9444
2027-03-18 1.9109 1.8727 1.9491
2027-03-19 1.9098 1.8716 1.9480
2027-03-20 1.9129 1.8747 1.9512
2027-03-21 1.9124 1.8742 1.9507
2027-03-22 1.9087 1.8706 1.9469
2027-03-23 1.9075 1.8693 1.9456
2027-03-24 1.9031 1.8650 1.9411
2027-03-25 1.8987 1.8607 1.9367
2027-03-26 1.9032 1.8652 1.9413
2027-03-27 1.8990 1.8610 1.9370
2027-03-28 1.8990 1.8610 1.9370
2027-03-29 1.9036 1.8655 1.9416
2027-03-30 1.9066 1.8684 1.9447
2027-03-31 1.9089 1.8707 1.9471
2027 April
2027-04-01 1.9045 1.8664 1.9426
2027-04-02 1.9019 1.8638 1.9399
2027-04-03 1.8975 1.8595 1.9354
2027-04-04 1.9020 1.8640 1.9401
2027-04-05 1.8991 1.8611 1.9371
2027-04-06 1.8954 1.8575 1.9333
2027-04-07 1.8970 1.8590 1.9349
2027-04-08 1.8940 1.8561 1.9319
2027-04-09 1.8973 1.8594 1.9353
2027-04-10 1.8969 1.8590 1.9348
2027-04-11 1.9002 1.8622 1.9382
2027-04-12 1.9003 1.8623 1.9383
2027-04-13 1.9048 1.8667 1.9429
2027-04-14 1.9094 1.8712 1.9476
2027-04-15 1.9050 1.8669 1.9431
2027-04-16 1.9014 1.8633 1.9394
2027-04-17 1.8991 1.8611 1.9371
2027-04-18 1.9036 1.8656 1.9417
2027-04-19 1.9030 1.8649 1.9410
2027-04-20 1.9059 1.8678 1.9440
2027-04-21 1.9015 1.8635 1.9396
2027-04-22 1.9012 1.8632 1.9392
2027-04-23 1.9058 1.8677 1.9439
2027-04-24 1.9090 1.8708 1.9472
2027-04-25 1.9090 1.8708 1.9472
2027-04-26 1.9046 1.8665 1.9427
2027-04-27 1.9021 1.8640 1.9401
2027-04-28 1.9066 1.8685 1.9448
2027-04-29 1.9052 1.8671 1.9433
2027-04-30 1.9094 1.8712 1.9475
2027 May
2027-05-01 1.9049 1.8668 1.9430
2027-05-02 1.9020 1.8640 1.9400
2027-05-03 1.9034 1.8653 1.9414
2027-05-04 1.9064 1.8683 1.9446
2027-05-05 1.9088 1.8706 1.9470
2027-05-06 1.9094 1.8712 1.9476
2027-05-07 1.9050 1.8669 1.9431
2027-05-08 1.9079 1.8698 1.9461
2027-05-09 1.9089 1.8707 1.9470
2027-05-10 1.9095 1.8713 1.9477
2027-05-11 1.9115 1.8733 1.9498
2027-05-12 1.9105 1.8722 1.9487
2027-05-13 1.9067 1.8686 1.9448
2027-05-14 1.9113 1.8731 1.9495
2027-05-15 1.9117 1.8734 1.9499
2027-05-16 1.9090 1.8709 1.9472
2027-05-17 1.9093 1.8711 1.9475
2027-05-18 1.9058 1.8677 1.9440
2027-05-19 1.9046 1.8665 1.9427
2027-05-20 1.9002 1.8622 1.9382
2027-05-21 1.8958 1.8579 1.9337
2027-05-22 1.9004 1.8623 1.9384
2027-05-23 1.9004 1.8623 1.9384
2027-05-24 1.8983 1.8603 1.9363
2027-05-25 1.8939 1.8560 1.9318
2027-05-26 1.8962 1.8583 1.9342
2027-05-27 1.9001 1.8621 1.9381
2027-05-28 1.9046 1.8665 1.9427
2027-05-29 1.9004 1.8624 1.9384
2027-05-30 1.8998 1.8618 1.9378
2027-05-31 1.9003 1.8623 1.9383
2027 June
2027-06-01 1.8991 1.8611 1.9371
2027-06-02 1.8955 1.8576 1.9334
2027-06-03 1.8988 1.8608 1.9367
2027-06-04 1.8999 1.8619 1.9379
2027-06-05 1.8996 1.8616 1.9376
2027-06-06 1.8996 1.8616 1.9376
2027-06-07 1.9001 1.8621 1.9381
2027-06-08 1.8966 1.8587 1.9346
2027-06-09 1.8989 1.8609 1.9369
2027-06-10 1.9005 1.8625 1.9385
2027-06-11 1.8961 1.8582 1.9340
2027-06-12 1.8956 1.8577 1.9335
2027-06-13 1.8997 1.8617 1.9377
2027-06-14 1.8953 1.8574 1.9332
2027-06-15 1.8953 1.8574 1.9332
2027-06-16 1.8999 1.8619 1.9379
2027-06-17 1.9041 1.8660 1.9422
2027-06-18 1.9087 1.8705 1.9469
2027-06-19 1.9043 1.8662 1.9424
2027-06-20 1.9043 1.8662 1.9424
2027-06-21 1.9029 1.8648 1.9409
2027-06-22 1.9074 1.8693 1.9456
2027-06-23 1.9068 1.8687 1.9450
2027-06-24 1.9105 1.8723 1.9488
2027-06-25 1.9074 1.8692 1.9455
2027-06-26 1.9111 1.8729 1.9493
2027-06-27 1.9073 1.8692 1.9455
2027-06-28 1.9059 1.8678 1.9441
2027-06-29 1.9105 1.8723 1.9487
2027-06-30 1.9105 1.8723 1.9487
2027 July
2027-07-01 1.9075 1.8693 1.9456
2027-07-02 1.9121 1.8738 1.9503
2027-07-03 1.9144 1.8761 1.9526
2027-07-04 1.9115 1.8733 1.9497
2027-07-05 1.9071 1.8690 1.9452
2027-07-06 1.9117 1.8734 1.9499
2027-07-07 1.9162 1.8779 1.9546
2027-07-08 1.9118 1.8736 1.9501
2027-07-09 1.9079 1.8697 1.9460
2027-07-10 1.9124 1.8742 1.9507
2027-07-11 1.9159 1.8775 1.9542
2027-07-12 1.9171 1.8788 1.9555
2027-07-13 1.9127 1.8745 1.9510
2027-07-14 1.9151 1.8768 1.9534
2027-07-15 1.9107 1.8725 1.9489
2027-07-16 1.9063 1.8682 1.9444
2027-07-17 1.9109 1.8727 1.9491
2027-07-18 1.9143 1.8760 1.9526
2027-07-19 1.9099 1.8717 1.9481
2027-07-20 1.9055 1.8674 1.9436
2027-07-21 1.9021 1.8641 1.9401
2027-07-22 1.8997 1.8617 1.9377
2027-07-23 1.9042 1.8661 1.9423
2027-07-24 1.9088 1.8706 1.9470
2027-07-25 1.9044 1.8663 1.9425
2027-07-26 1.9050 1.8669 1.9431
2027-07-27 1.9006 1.8625 1.9386
2027-07-28 1.9018 1.8638 1.9399
2027-07-29 1.9014 1.8634 1.9394
2027-07-30 1.8970 1.8591 1.9349
2027-07-31 1.9015 1.8635 1.9396
2027 August
2027-08-01 1.8972 1.8592 1.9351
2027-08-02 1.9017 1.8637 1.9397
2027-08-03 1.9049 1.8668 1.9430
2027-08-04 1.9093 1.8711 1.9475
2027-08-05 1.9049 1.8668 1.9430
2027-08-06 1.9094 1.8712 1.9476
2027-08-07 1.9094 1.8712 1.9476
2027-08-08 1.9072 1.8690 1.9453
2027-08-09 1.9090 1.8708 1.9472
2027-08-10 1.9046 1.8665 1.9427
2027-08-11 1.9054 1.8673 1.9435
2027-08-12 1.9081 1.8699 1.9463
2027-08-13 1.9120 1.8738 1.9502
2027-08-14 1.9110 1.8728 1.9492
2027-08-15 1.9110 1.8728 1.9492
2027-08-16 1.9153 1.8770 1.9536
2027-08-17 1.9182 1.8798 1.9566
2027-08-18 1.9155 1.8772 1.9538
2027-08-19 1.9149 1.8766 1.9532
2027-08-20 1.9192 1.8808 1.9575
2027-08-21 1.9214 1.8830 1.9599
2027-08-22 1.9194 1.8810 1.9578
2027-08-23 1.9221 1.8837 1.9605
2027-08-24 1.9254 1.8869 1.9639
2027-08-25 1.9297 1.8911 1.9683
2027-08-26 1.9253 1.8868 1.9638
2027-08-27 1.9218 1.8834 1.9603
2027-08-28 1.9184 1.8800 1.9567
2027-08-29 1.9214 1.8830 1.9599
2027-08-30 1.9226 1.8842 1.9611
2027-08-31 1.9182 1.8798 1.9566
2027 September
2027-09-01 1.9150 1.8767 1.9533
2027-09-02 1.9118 1.8736 1.9501
2027-09-03 1.9164 1.8781 1.9547
2027-09-04 1.9141 1.8758 1.9524
2027-09-05 1.9145 1.8762 1.9528
2027-09-06 1.9191 1.8807 1.9575
2027-09-07 1.9183 1.8799 1.9567
2027-09-08 1.9144 1.8762 1.9527
2027-09-09 1.9190 1.8807 1.9574
2027-09-10 1.9236 1.8852 1.9621
2027-09-11 1.9192 1.8808 1.9576
2027-09-12 1.9238 1.8853 1.9623
2027-09-13 1.9262 1.8877 1.9648
2027-09-14 1.9309 1.8922 1.9695
2027-09-15 1.9355 1.8968 1.9742
2027-09-16 1.9310 1.8924 1.9696
2027-09-17 1.9356 1.8969 1.9743
2027-09-18 1.9312 1.8925 1.9698
2027-09-19 1.9267 1.8882 1.9652
2027-09-20 1.9313 1.8927 1.9700
2027-09-21 1.9288 1.8902 1.9674
2027-09-22 1.9334 1.8948 1.9721
2027-09-23 1.9308 1.8922 1.9694
2027-09-24 1.9263 1.8878 1.9649
2027-09-25 1.9264 1.8878 1.9649
2027-09-26 1.9258 1.8873 1.9644
2027-09-27 1.9258 1.8873 1.9644
2027-09-28 1.9298 1.8913 1.9684
2027-09-29 1.9271 1.8885 1.9656
2027-09-30 1.9226 1.8842 1.9611
2027 October
2027-10-01 1.9182 1.8798 1.9566
2027-10-02 1.9138 1.8755 1.9520
2027-10-03 1.9093 1.8712 1.9475
2027-10-04 1.9093 1.8712 1.9475
2027-10-05 1.9049 1.8668 1.9430
2027-10-06 1.9070 1.8689 1.9452
2027-10-07 1.9046 1.8665 1.9427
2027-10-08 1.9092 1.8710 1.9474
2027-10-09 1.9137 1.8755 1.9520
2027-10-10 1.9115 1.8733 1.9498
2027-10-11 1.9071 1.8690 1.9453
2027-10-12 1.9077 1.8695 1.9458
2027-10-13 1.9032 1.8652 1.9413
2027-10-14 1.8998 1.8618 1.9378
2027-10-15 1.8960 1.8581 1.9339
2027-10-16 1.8916 1.8538 1.9294
2027-10-17 1.8961 1.8582 1.9341
2027-10-18 1.8961 1.8582 1.9341
2027-10-19 1.8966 1.8587 1.9345
2027-10-20 1.8985 1.8605 1.9365
2027-10-21 1.9030 1.8650 1.9411
2027-10-22 1.9040 1.8659 1.9421
2027-10-23 1.9055 1.8674 1.9436
2027-10-24 1.9089 1.8707 1.9470
2027-10-25 1.9089 1.8707 1.9470
2027-10-26 1.9054 1.8673 1.9435
2027-10-27 1.9086 1.8705 1.9468
2027-10-28 1.9070 1.8688 1.9451
2027-10-29 1.9116 1.8733 1.9498
2027-10-30 1.9071 1.8690 1.9453
2027-10-31 1.9113 1.8730 1.9495
2027 November
2027-11-01 1.9113 1.8730 1.9495
2027-11-02 1.9154 1.8771 1.9537
2027-11-03 1.9200 1.8816 1.9584