> Page 4: XDR/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.9559 1.9168 1.9950
2029-01-02 1.9514 1.9123 1.9904
2029-01-03 1.9538 1.9147 1.9928
2029-01-04 1.9577 1.9186 1.9969
2029-01-05 1.9624 1.9232 2.0017
2029-01-06 1.9580 1.9189 1.9972
2029-01-07 1.9574 1.9183 1.9966
2029-01-08 1.9579 1.9188 1.9971
2029-01-09 1.9567 1.9176 1.9958
2029-01-10 1.9530 1.9139 1.9920
2029-01-11 1.9564 1.9172 1.9955
2029-01-12 1.9575 1.9184 1.9967
2029-01-13 1.9572 1.9181 1.9963
2029-01-14 1.9572 1.9181 1.9963
2029-01-15 1.9577 1.9186 1.9969
2029-01-16 1.9542 1.9151 1.9932
2029-01-17 1.9565 1.9174 1.9956
2029-01-18 1.9582 1.9190 1.9973
2029-01-19 1.9536 1.9146 1.9927
2029-01-20 1.9531 1.9141 1.9922
2029-01-21 1.9574 1.9182 1.9965
2029-01-22 1.9528 1.9138 1.9919
2029-01-23 1.9528 1.9138 1.9919
2029-01-24 1.9575 1.9184 1.9967
2029-01-25 1.9619 1.9227 2.0011
2029-01-26 1.9666 1.9273 2.0059
2029-01-27 1.9621 1.9228 2.0013
2029-01-28 1.9621 1.9228 2.0013
2029-01-29 1.9606 1.9214 1.9998
2029-01-30 1.9653 1.9260 2.0046
2029-01-31 1.9647 1.9254 2.0040
2029 February
2029-02-01 1.9685 1.9291 2.0079
2029-02-02 1.9652 1.9259 2.0046
2029-02-03 1.9691 1.9297 2.0085
2029-02-04 1.9652 1.9259 2.0045
2029-02-05 1.9638 1.9245 2.0030
2029-02-06 1.9685 1.9291 2.0078
2029-02-07 1.9685 1.9291 2.0078
2029-02-08 1.9654 1.9260 2.0047
2029-02-09 1.9701 1.9307 2.0095
2029-02-10 1.9724 1.9330 2.0119
2029-02-11 1.9695 1.9301 2.0089
2029-02-12 1.9649 1.9256 2.0042
2029-02-13 1.9697 1.9303 2.0090
2029-02-14 1.9744 1.9349 2.0139
2029-02-15 1.9698 1.9304 2.0092
2029-02-16 1.9657 1.9264 2.0050
2029-02-17 1.9704 1.9310 2.0098
2029-02-18 1.9740 1.9345 2.0134
2029-02-19 1.9753 1.9358 2.0148
2029-02-20 1.9707 1.9313 2.0102
2029-02-21 1.9732 1.9338 2.0127
2029-02-22 1.9687 1.9293 2.0081
2029-02-23 1.9641 1.9249 2.0034
2029-02-24 1.9688 1.9295 2.0082
2029-02-25 1.9724 1.9329 2.0118
2029-02-26 1.9678 1.9285 2.0072
2029-02-27 1.9633 1.9240 2.0025
2029-02-28 1.9598 1.9206 1.9990
2029 March
2029-03-01 1.9573 1.9182 1.9964
2029-03-02 1.9620 1.9227 2.0012
2029-03-03 1.9667 1.9274 2.0060
2029-03-04 1.9621 1.9229 2.0014
2029-03-05 1.9627 1.9235 2.0020
2029-03-06 1.9582 1.9190 1.9974
2029-03-07 1.9595 1.9203 1.9987
2029-03-08 1.9591 1.9199 1.9982
2029-03-09 1.9545 1.9155 1.9936
2029-03-10 1.9592 1.9200 1.9984
2029-03-11 1.9547 1.9156 1.9938
2029-03-12 1.9594 1.9202 1.9986
2029-03-13 1.9627 1.9234 2.0019
2029-03-14 1.9672 1.9278 2.0065
2029-03-15 1.9626 1.9234 2.0019
2029-03-16 1.9674 1.9280 2.0067
2029-03-17 1.9674 1.9280 2.0067
2029-03-18 1.9650 1.9257 2.0043
2029-03-19 1.9669 1.9276 2.0062
2029-03-20 1.9624 1.9231 2.0016
2029-03-21 1.9632 1.9239 2.0025
2029-03-22 1.9660 1.9267 2.0053
2029-03-23 1.9700 1.9306 2.0094
2029-03-24 1.9690 1.9296 2.0083
2029-03-25 1.9690 1.9296 2.0083
2029-03-26 1.9734 1.9340 2.0129
2029-03-27 1.9764 1.9368 2.0159
2029-03-28 1.9736 1.9341 2.0130
2029-03-29 1.9730 1.9335 2.0125
2029-03-30 1.9774 1.9378 2.0169
2029-03-31 1.9797 1.9401 2.0193
2029 April
2029-04-01 1.9777 1.9381 2.0172
2029-04-02 1.9804 1.9408 2.0200
2029-04-03 1.9838 1.9442 2.0235
2029-04-04 1.9883 1.9485 2.0280
2029-04-05 1.9837 1.9440 2.0234
2029-04-06 1.9801 1.9405 2.0197
2029-04-07 1.9766 1.9370 2.0161
2029-04-08 1.9797 1.9401 2.0193
2029-04-09 1.9809 1.9413 2.0206
2029-04-10 1.9764 1.9368 2.0159
2029-04-11 1.9731 1.9336 2.0126
2029-04-12 1.9698 1.9304 2.0092
2029-04-13 1.9745 1.9350 2.0140
2029-04-14 1.9722 1.9327 2.0116
2029-04-15 1.9726 1.9331 2.0120
2029-04-16 1.9773 1.9378 2.0169
2029-04-17 1.9765 1.9370 2.0160
2029-04-18 1.9725 1.9331 2.0120
2029-04-19 1.9772 1.9377 2.0168
2029-04-20 1.9820 1.9423 2.0216
2029-04-21 1.9774 1.9379 2.0170
2029-04-22 1.9821 1.9425 2.0218
2029-04-23 1.9847 1.9450 2.0244
2029-04-24 1.9894 1.9496 2.0292
2029-04-25 1.9942 1.9543 2.0341
2029-04-26 1.9896 1.9498 2.0294
2029-04-27 1.9944 1.9545 2.0342
2029-04-28 1.9898 1.9500 2.0295
2029-04-29 1.9852 1.9455 2.0249
2029-04-30 1.9899 1.9501 2.0297
2029 May
2029-05-01 1.9873 1.9476 2.0271
2029-05-02 1.9921 1.9522 2.0319
2029-05-03 1.9894 1.9496 2.0291
2029-05-04 1.9848 1.9451 2.0245
2029-05-05 1.9848 1.9451 2.0245
2029-05-06 1.9843 1.9446 2.0239
2029-05-07 1.9843 1.9446 2.0239
2029-05-08 1.9884 1.9486 2.0282
2029-05-09 1.9855 1.9458 2.0252
2029-05-10 1.9809 1.9413 2.0206
2029-05-11 1.9764 1.9368 2.0159
2029-05-12 1.9718 1.9324 2.0112
2029-05-13 1.9673 1.9279 2.0066
2029-05-14 1.9673 1.9279 2.0066
2029-05-15 1.9627 1.9235 2.0020
2029-05-16 1.9649 1.9256 2.0042
2029-05-17 1.9624 1.9231 2.0016
2029-05-18 1.9671 1.9277 2.0064
2029-05-19 1.9718 1.9324 2.0112
2029-05-20 1.9695 1.9301 2.0089
2029-05-21 1.9650 1.9257 2.0043
2029-05-22 1.9655 1.9262 2.0048
2029-05-23 1.9610 1.9218 2.0002
2029-05-24 1.9574 1.9183 1.9966
2029-05-25 1.9535 1.9144 1.9926
2029-05-26 1.9490 1.9100 1.9880
2029-05-27 1.9537 1.9146 1.9927
2029-05-28 1.9537 1.9146 1.9927
2029-05-29 1.9541 1.9151 1.9932
2029-05-30 1.9561 1.9170 1.9952
2029-05-31 1.9608 1.9216 2.0000
2029 June
2029-06-01 1.9618 1.9225 2.0010
2029-06-02 1.9633 1.9240 2.0026
2029-06-03 1.9668 1.9274 2.0061
2029-06-04 1.9668 1.9274 2.0061
2029-06-05 1.9632 1.9239 2.0025
2029-06-06 1.9665 1.9272 2.0059
2029-06-07 1.9648 1.9255 2.0041
2029-06-08 1.9695 1.9301 2.0089
2029-06-09 1.9650 1.9257 2.0043
2029-06-10 1.9692 1.9299 2.0086
2029-06-11 1.9692 1.9299 2.0086
2029-06-12 1.9735 1.9340 2.0130
2029-06-13 1.9782 1.9387 2.0178
2029-06-14 1.9737 1.9342 2.0131
2029-06-15 1.9691 1.9297 2.0085
2029-06-16 1.9658 1.9265 2.0051
2029-06-17 1.9705 1.9311 2.0099
2029-06-18 1.9703 1.9309 2.0097
2029-06-19 1.9689 1.9295 2.0083
2029-06-20 1.9694 1.9300 2.0088
2029-06-21 1.9688 1.9294 2.0082
2029-06-22 1.9735 1.9340 2.0130
2029-06-23 1.9782 1.9387 2.0178
2029-06-24 1.9768 1.9373 2.0164
2029-06-25 1.9768 1.9373 2.0164
2029-06-26 1.9749 1.9354 2.0144
2029-06-27 1.9721 1.9326 2.0115
2029-06-28 1.9768 1.9373 2.0163
2029-06-29 1.9742 1.9347 2.0136
2029-06-30 1.9705 1.9311 2.0099
2029 July
2029-07-01 1.9752 1.9357 2.0147
2029-07-02 1.9752 1.9357 2.0147
2029-07-03 1.9766 1.9371 2.0162
2029-07-04 1.9814 1.9417 2.0210
2029-07-05 1.9768 1.9373 2.0163
2029-07-06 1.9815 1.9419 2.0212
2029-07-07 1.9800 1.9404 2.0196
2029-07-08 1.9813 1.9417 2.0209
2029-07-09 1.9860 1.9463 2.0257
2029-07-10 1.9838 1.9441 2.0235
2029-07-11 1.9793 1.9397 2.0189
2029-07-12 1.9840 1.9443 2.0237
2029-07-13 1.9840 1.9443 2.0237
2029-07-14 1.9797 1.9401 2.0193
2029-07-15 1.9802 1.9406 2.0198
2029-07-16 1.9802 1.9406 2.0198
2029-07-17 1.9840 1.9443 2.0236
2029-07-18 1.9811 1.9414 2.0207
2029-07-19 1.9858 1.9461 2.0255
2029-07-20 1.9820 1.9424 2.0216
2029-07-21 1.9816 1.9420 2.0213
2029-07-22 1.9819 1.9423 2.0216
2029-07-23 1.9774 1.9378 2.0169
2029-07-24 1.9748 1.9353 2.0143
2029-07-25 1.9702 1.9308 2.0096
2029-07-26 1.9738 1.9344 2.0133
2029-07-27 1.9730 1.9336 2.0125
2029-07-28 1.9727 1.9332 2.0121
2029-07-29 1.9727 1.9332 2.0121
2029-07-30 1.9711 1.9317 2.0106
2029-07-31 1.9759 1.9363 2.0154
2029 August
2029-08-01 1.9806 1.9409 2.0202
2029-08-02 1.9790 1.9394 2.0186
2029-08-03 1.9830 1.9434 2.0227
2029-08-04 1.9837 1.9440 2.0234
2029-08-05 1.9837 1.9440 2.0234
2029-08-06 1.9864 1.9466 2.0261
2029-08-07 1.9911 1.9513 2.0310
2029-08-08 1.9914 1.9516 2.0312
2029-08-09 1.9962 1.9562 2.0361
2029-08-10 2.0005 1.9605 2.0405
2029-08-11 1.9959 1.9559 2.0358
2029-08-12 1.9959 1.9559 2.0358
2029-08-13 1.9912 1.9514 2.0311
2029-08-14 1.9959 1.9560 2.0358
2029-08-15 1.9937 1.9538 2.0336
2029-08-16 1.9985 1.9585 2.0385
2029-08-17 1.9973 1.9574 2.0373
2029-08-18 2.0006 1.9606 2.0406
2029-08-19 2.0001 1.9601 2.0401
2029-08-20 1.9962 1.9563 2.0362
2029-08-21 1.9949 1.9550 2.0348
2029-08-22 1.9903 1.9505 2.0301
2029-08-23 1.9857 1.9460 2.0254
2029-08-24 1.9905 1.9507 2.0303
2029-08-25 1.9861 1.9463 2.0258
2029-08-26 1.9861 1.9463 2.0258
2029-08-27 1.9908 1.9510 2.0306
2029-08-28 1.9940 1.9541 2.0339
2029-08-29 1.9964 1.9565 2.0364
2029-08-30 1.9918 1.9520 2.0317
2029-08-31 1.9891 1.9493 2.0288
2029 September
2029-09-01 1.9845 1.9448 2.0242
2029-09-02 1.9892 1.9494 2.0290
2029-09-03 1.9862 1.9465 2.0259
2029-09-04 1.9823 1.9427 2.0219
2029-09-05 1.9839 1.9442 2.0236
2029-09-06 1.9808 1.9412 2.0205
2029-09-07 1.9843 1.9446 2.0240
2029-09-08 1.9839 1.9442 2.0235
2029-09-09 1.9873 1.9476 2.0271
2029-09-10 1.9874 1.9476 2.0271
2029-09-11 1.9921 1.9523 2.0320
2029-09-12 1.9969 1.9570 2.0369
2029-09-13 1.9923 1.9525 2.0322
2029-09-14 1.9885 1.9487 2.0283
2029-09-15 1.9862 1.9464 2.0259
2029-09-16 1.9909 1.9511 2.0307
2029-09-17 1.9902 1.9504 2.0300
2029-09-18 1.9933 1.9534 2.0332
2029-09-19 1.9887 1.9489 2.0285
2029-09-20 1.9884 1.9486 2.0282
2029-09-21 1.9931 1.9533 2.0330
2029-09-22 1.9965 1.9566 2.0365
2029-09-23 1.9965 1.9566 2.0365
2029-09-24 1.9919 1.9521 2.0318
2029-09-25 1.9893 1.9495 2.0291
2029-09-26 1.9940 1.9542 2.0339
2029-09-27 1.9925 1.9527 2.0324
2029-09-28 1.9969 1.9569 2.0368
2029-09-29 1.9923 1.9524 2.0321
2029-09-30 1.9892 1.9494 2.0290
2029 October
2029-10-01 1.9906 1.9508 2.0304
2029-10-02 1.9938 1.9540 2.0337
2029-10-03 1.9963 1.9564 2.0363
2029-10-04 1.9970 1.9570 2.0369
2029-10-05 1.9923 1.9525 2.0322
2029-10-06 1.9954 1.9555 2.0353
2029-10-07 1.9964 1.9564 2.0363
2029-10-08 1.9970 1.9571 2.0370
2029-10-09 1.9992 1.9592 2.0391
2029-10-10 1.9980 1.9581 2.0380
2029-10-11 1.9941 1.9542 2.0340
2029-10-12 1.9989 1.9589 2.0389
2029-10-13 1.9993 1.9593 2.0393
2029-10-14 1.9966 1.9566 2.0365
2029-10-15 1.9968 1.9569 2.0367
2029-10-16 1.9932 1.9533 2.0331
2029-10-17 1.9919 1.9521 2.0317
2029-10-18 1.9873 1.9476 2.0271
2029-10-19 1.9827 1.9431 2.0224
2029-10-20 1.9875 1.9477 2.0272
2029-10-21 1.9875 1.9477 2.0272
2029-10-22 1.9853 1.9456 2.0250
2029-10-23 1.9807 1.9411 2.0203
2029-10-24 1.9832 1.9435 2.0228
2029-10-25 1.9872 1.9474 2.0269
2029-10-26 1.9919 1.9521 2.0318
2029-10-27 1.9875 1.9477 2.0272
2029-10-28 1.9869 1.9472 2.0266
2029-10-29 1.9874 1.9477 2.0272
2029-10-30 1.9862 1.9464 2.0259
2029-10-31 1.9824 1.9427 2.0220
2029 November
2029-11-01 1.9858 1.9461 2.0255
2029-11-02 1.9870 1.9473 2.0267