> Page 2: XDR/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 45.8027 44.8867 46.7188
2027-01-02 45.7980 44.8820 46.7140
2027-01-03 45.9394 45.0207 46.8582
2027-01-04 45.9394 45.0207 46.8582
2027-01-05 45.9379 45.0192 46.8567
2027-01-06 45.9468 45.0278 46.8657
2027-01-07 45.8064 44.8903 46.7225
2027-01-08 45.9156 44.9973 46.8339
2027-01-09 45.7753 44.8598 46.6908
2027-01-10 45.9167 44.9984 46.8350
2027-01-11 45.9167 44.9984 46.8350
2027-01-12 46.0585 45.1373 46.9797
2027-01-13 46.2007 45.2767 47.1247
2027-01-14 46.0596 45.1384 46.9808
2027-01-15 45.9188 45.0005 46.8372
2027-01-16 45.8392 44.9224 46.7560
2027-01-17 45.9807 45.0611 46.9003
2027-01-18 45.9807 45.0611 46.9003
2027-01-19 46.0157 45.0954 46.9361
2027-01-20 45.9747 45.0552 46.8942
2027-01-21 45.9440 45.0251 46.8629
2027-01-22 45.9589 45.0397 46.8780
2027-01-23 46.0550 45.1339 46.9761
2027-01-24 45.9518 45.0327 46.8708
2027-01-25 45.9518 45.0327 46.8708
2027-01-26 45.8804 44.9628 46.7980
2027-01-27 45.7494 44.8344 46.6644
2027-01-28 45.8907 44.9729 46.8085
2027-01-29 45.7880 44.8722 46.7038
2027-01-30 45.7271 44.8126 46.6417
2027-01-31 45.8683 44.9510 46.7857
2027 February
2027-02-01 45.8683 44.9510 46.7857
2027-02-02 45.8727 44.9553 46.7902
2027-02-03 46.0144 45.0941 46.9347
2027-02-04 45.8738 44.9563 46.7913
2027-02-05 45.7337 44.8190 46.6483
2027-02-06 45.5939 44.6821 46.5058
2027-02-07 45.7347 44.8200 46.6494
2027-02-08 45.8564 44.9393 46.7735
2027-02-09 45.9980 45.0780 46.9180
2027-02-10 45.9720 45.0526 46.8915
2027-02-11 46.1140 45.1917 47.0363
2027-02-12 45.9731 45.0536 46.8926
2027-02-13 45.8754 44.9578 46.7929
2027-02-14 45.9739 45.0544 46.8934
2027-02-15 45.9739 45.0544 46.8934
2027-02-16 46.0658 45.1445 46.9872
2027-02-17 46.0396 45.1188 46.9603
2027-02-18 46.1147 45.1924 47.0370
2027-02-19 46.2571 45.3320 47.1823
2027-02-20 46.2436 45.3187 47.1684
2027-02-21 46.2436 45.3187 47.1685
2027-02-22 46.1071 45.1850 47.0293
2027-02-23 46.1769 45.2534 47.1005
2027-02-24 46.0358 45.1151 46.9566
2027-02-25 46.1780 45.2544 47.1016
2027-02-26 46.0621 45.1408 46.9833
2027-02-27 46.0890 45.1673 47.0108
2027-02-28 46.0890 45.1673 47.0108
2027 March
2027-03-01 46.1325 45.2099 47.0552
2027-03-02 46.2750 45.3495 47.2005
2027-03-03 46.3948 45.4669 47.3227
2027-03-04 46.3860 45.4583 47.3138
2027-03-05 46.5293 45.5987 47.4599
2027-03-06 46.5702 45.6388 47.5016
2027-03-07 46.5702 45.6388 47.5016
2027-03-08 46.6408 45.7080 47.5736
2027-03-09 46.7849 45.8492 47.7206
2027-03-10 46.8077 45.8715 47.7438
2027-03-11 46.9522 46.0132 47.8913
2027-03-12 46.9852 46.0455 47.9249
2027-03-13 46.8416 45.9048 47.7784
2027-03-14 46.8416 45.9048 47.7784
2027-03-15 46.9209 45.9825 47.8593
2027-03-16 47.0658 46.1245 48.0071
2027-03-17 47.1361 46.1934 48.0788
2027-03-18 47.1634 46.2201 48.1066
2027-03-19 47.2708 46.3254 48.2162
2027-03-20 47.3631 46.4158 48.3104
2027-03-21 47.3544 46.4073 48.3014
2027-03-22 47.3094 46.3632 48.2556
2027-03-23 47.2795 46.3339 48.2251
2027-03-24 47.3535 46.4065 48.3006
2027-03-25 47.2901 46.3443 48.2359
2027-03-26 47.4361 46.4874 48.3848
2027-03-27 47.4006 46.4526 48.3486
2027-03-28 47.4006 46.4526 48.3486
2027-03-29 47.5470 46.5960 48.4979
2027-03-30 47.6645 46.7112 48.6178
2027-03-31 47.8117 46.8555 48.7679
2027 April
2027-04-01 47.9594 47.0002 48.9185
2027-04-02 47.9335 46.9748 48.8921
2027-04-03 47.7870 46.8313 48.7427
2027-04-04 47.9346 46.9759 48.8933
2027-04-05 47.8815 46.9239 48.8391
2027-04-06 47.8506 46.8935 48.8076
2027-04-07 47.9122 46.9540 48.8705
2027-04-08 47.7822 46.8266 48.7379
2027-04-09 47.9298 46.9712 48.8884
2027-04-10 47.9707 47.0113 48.9302
2027-04-11 48.0569 47.0957 49.0180
2027-04-12 48.1862 47.2225 49.1499
2027-04-13 48.2505 47.2855 49.2155
2027-04-14 48.3631 47.3958 49.3304
2027-04-15 48.2153 47.2510 49.1796
2027-04-16 48.0680 47.1067 49.0294
2027-04-17 47.9701 47.0107 48.9295
2027-04-18 48.1183 47.1559 49.0806
2027-04-19 48.0498 47.0888 49.0108
2027-04-20 48.0293 47.0688 48.9899
2027-04-21 47.8826 46.9250 48.8403
2027-04-22 48.0091 47.0489 48.9693
2027-04-23 48.0059 47.0458 48.9660
2027-04-24 48.1055 47.1434 49.0676
2027-04-25 48.1055 47.1434 49.0676
2027-04-26 48.0706 47.1092 49.0320
2027-04-27 47.9237 46.9653 48.8822
2027-04-28 48.0717 47.1103 49.0332
2027-04-29 47.9889 47.0291 48.9487
2027-04-30 48.0315 47.0709 48.9921
2027 May
2027-05-01 47.9691 47.0097 48.9285
2027-05-02 47.8926 46.9348 48.8505
2027-05-03 47.9060 46.9478 48.8641
2027-05-04 47.9923 47.0324 48.9521
2027-05-05 48.1405 47.1777 49.1033
2027-05-06 48.1488 47.1858 49.1117
2027-05-07 48.0017 47.0416 48.9617
2027-05-08 48.0332 47.0726 48.9939
2027-05-09 48.0564 47.0953 49.0176
2027-05-10 48.1161 47.1538 49.0784
2027-05-11 48.1963 47.2324 49.1602
2027-05-12 48.1626 47.1994 49.1259
2027-05-13 48.0888 47.1271 49.0506
2027-05-14 48.2373 47.2726 49.2021
2027-05-15 48.2287 47.2641 49.1933
2027-05-16 48.1754 47.2119 49.1389
2027-05-17 48.2307 47.2661 49.1953
2027-05-18 48.0834 47.1217 49.0450
2027-05-19 48.2063 47.2422 49.1704
2027-05-20 48.0590 47.0978 49.0202
2027-05-21 47.9122 46.9539 48.8704
2027-05-22 48.0601 47.0989 49.0213
2027-05-23 48.0601 47.0989 49.0213
2027-05-24 47.9727 47.0133 48.9322
2027-05-25 47.8851 46.9274 48.8429
2027-05-26 47.8359 46.8792 48.7926
2027-05-27 47.9836 47.0240 48.9433
2027-05-28 48.1318 47.1692 49.0944
2027-05-29 47.9847 47.0250 48.9444
2027-05-30 47.9742 47.0148 48.9337
2027-05-31 47.9510 46.9920 48.9101
2027 June
2027-06-01 47.9654 47.0061 48.9247
2027-06-02 47.9236 46.9652 48.8821
2027-06-03 48.0456 47.0847 49.0065
2027-06-04 48.0852 47.1235 49.0469
2027-06-05 48.1544 47.1913 49.1175
2027-06-06 48.1544 47.1913 49.1175
2027-06-07 48.0667 47.1054 49.0281
2027-06-08 47.9199 46.9615 48.8783
2027-06-09 47.8749 46.9174 48.8324
2027-06-10 48.0228 47.0623 48.9832
2027-06-11 47.8761 46.9185 48.8336
2027-06-12 48.0109 47.0507 48.9711
2027-06-13 48.1188 47.1564 49.0811
2027-06-14 47.9717 47.0123 48.9312
2027-06-15 47.9717 47.0123 48.9312
2027-06-16 48.1199 47.1575 49.0823
2027-06-17 48.2234 47.2590 49.1879
2027-06-18 48.3723 47.4049 49.3398
2027-06-19 48.2246 47.2601 49.1890
2027-06-20 48.2866 47.3209 49.2523
2027-06-21 48.1391 47.1763 49.1018
2027-06-22 48.2877 47.3220 49.2535
2027-06-23 48.2377 47.2729 49.2024
2027-06-24 48.2355 47.2708 49.2002
2027-06-25 48.2014 47.2374 49.1654
2027-06-26 48.2920 47.3262 49.2579
2027-06-27 48.2038 47.2397 49.1679
2027-06-28 48.0565 47.0954 49.0177
2027-06-29 48.2049 47.2408 49.1690
2027-06-30 48.2049 47.2408 49.1690
2027 July
2027-07-01 48.0577 47.0965 49.0188
2027-07-02 48.1647 47.2014 49.1280
2027-07-03 48.0175 47.0572 48.9779
2027-07-04 47.8844 46.9267 48.8421
2027-07-05 47.8322 46.8756 48.7889
2027-07-06 47.9799 47.0203 48.9395
2027-07-07 48.1281 47.1655 49.0907
2027-07-08 47.9810 47.0214 48.9407
2027-07-09 47.8344 46.8778 48.7911
2027-07-10 47.9822 47.0225 48.9418
2027-07-11 47.9491 46.9901 48.9081
2027-07-12 47.9640 47.0047 48.9233
2027-07-13 47.8174 46.8611 48.7738
2027-07-14 47.9651 47.0058 48.9244
2027-07-15 47.8186 46.8622 48.7749
2027-07-16 47.9662 47.0069 48.9256
2027-07-17 48.1144 47.1521 49.0766
2027-07-18 48.1846 47.2209 49.1483
2027-07-19 48.0374 47.0767 48.9982
2027-07-20 47.9920 47.0322 48.9519
2027-07-21 47.8454 46.8885 48.8023
2027-07-22 47.7462 46.7913 48.7011
2027-07-23 47.8937 46.9358 48.8515
2027-07-24 48.0416 47.0807 49.0024
2027-07-25 47.8948 46.9369 48.8527
2027-07-26 48.0427 47.0818 49.0035
2027-07-27 47.8959 46.9380 48.8538
2027-07-28 47.9633 47.0041 48.9226
2027-07-29 47.9939 47.0340 48.9537
2027-07-30 47.9229 46.9644 48.8814
2027-07-31 48.0709 47.1095 49.0323
2027 August
2027-08-01 47.9912 47.0314 48.9510
2027-08-02 48.1285 47.1659 49.0911
2027-08-03 48.0059 47.0457 48.9660
2027-08-04 48.1541 47.1910 49.1172
2027-08-05 48.0557 47.0946 49.0168
2027-08-06 48.2041 47.2400 49.1682
2027-08-07 48.2041 47.2400 49.1682
2027-08-08 48.0568 47.0957 49.0180
2027-08-09 48.1250 47.1625 49.0875
2027-08-10 48.1400 47.1772 49.1028
2027-08-11 48.2399 47.2751 49.2047
2027-08-12 48.3889 47.4211 49.3566
2027-08-13 48.5383 47.5675 49.5091
2027-08-14 48.4718 47.5024 49.4412
2027-08-15 48.4718 47.5024 49.4412
2027-08-16 48.6215 47.6490 49.5939
2027-08-17 48.6991 47.7251 49.6730
2027-08-18 48.6242 47.6517 49.5967
2027-08-19 48.6869 47.7132 49.6607
2027-08-20 48.7989 47.8229 49.7748
2027-08-21 48.6498 47.6768 49.6228
2027-08-22 48.7188 47.7445 49.6932
2027-08-23 48.8301 47.8535 49.8067
2027-08-24 48.9809 48.0013 49.9606
2027-08-25 49.1322 48.1496 50.1148
2027-08-26 48.9871 48.0074 49.9669
2027-08-27 48.8375 47.8607 49.8142
2027-08-28 48.7709 47.7955 49.7463
2027-08-29 48.8422 47.8654 49.8191
2027-08-30 48.8410 47.8642 49.8178
2027-08-31 48.6917 47.7179 49.6656
2027 September
2027-09-01 48.7079 47.7338 49.6821
2027-09-02 48.5775 47.6060 49.5491
2027-09-03 48.7276 47.7530 49.7021
2027-09-04 48.6982 47.7242 49.6722
2027-09-05 48.7262 47.7517 49.7007
2027-09-06 48.8767 47.8991 49.8542
2027-09-07 48.8543 47.8772 49.8314
2027-09-08 48.7051 47.7310 49.6792
2027-09-09 48.8555 47.8784 49.8326
2027-09-10 49.0063 48.0262 49.9865
2027-09-11 48.8566 47.8795 49.8337
2027-09-12 49.0075 48.0273 49.9876
2027-09-13 49.0102 48.0300 49.9904
2027-09-14 48.8605 47.8833 49.8377
2027-09-15 49.0114 48.0311 49.9916
2027-09-16 48.8616 47.8844 49.8389
2027-09-17 49.0125 48.0323 49.9928
2027-09-18 48.8628 47.8855 49.8400
2027-09-19 48.7135 47.7392 49.6877
2027-09-20 48.8639 47.8866 49.8412
2027-09-21 48.8987 47.9207 49.8767
2027-09-22 49.0497 48.0687 50.0307
2027-09-23 48.8998 47.9218 49.8778
2027-09-24 48.7504 47.7754 49.7254
2027-09-25 48.7253 47.7508 49.6998
2027-09-26 48.7900 47.8142 49.7658
2027-09-27 48.7900 47.8142 49.7658
2027-09-28 48.7846 47.8090 49.7603
2027-09-29 48.6356 47.6629 49.6083
2027-09-30 48.4870 47.5173 49.4567
2027 October
2027-10-01 48.3389 47.3721 49.3056
2027-10-02 48.1912 47.2273 49.1550
2027-10-03 48.0439 47.0830 49.0048
2027-10-04 48.0439 47.0830 49.0048
2027-10-05 47.8971 46.9392 48.8551
2027-10-06 48.0450 47.0841 49.0059
2027-10-07 48.1934 47.2295 49.1573
2027-10-08 48.3422 47.3754 49.3091
2027-10-09 48.1945 47.2306 49.1584
2027-10-10 48.3434 47.3765 49.3102
2027-10-11 48.1957 47.2317 49.1596
2027-10-12 48.2587 47.2936 49.2239
2027-10-13 48.1113 47.1491 49.0735
2027-10-14 47.9643 47.0050 48.9236
2027-10-15 47.8177 46.8614 48.7741
2027-10-16 47.7586 46.8034 48.7137
2027-10-17 47.9060 46.9479 48.8642
2027-10-18 47.9060 46.9479 48.8642
2027-10-19 47.9449 46.9860 48.9038
2027-10-20 48.0930 47.1311 49.0548
2027-10-21 48.2415 47.2766 49.2063
2027-10-22 48.0941 47.1322 49.0560
2027-10-23 48.0891 47.1273 49.0509
2027-10-24 48.2376 47.2729 49.2024
2027-10-25 48.2376 47.2729 49.2024
2027-10-26 48.2360 47.2713 49.2007
2027-10-27 48.2453 47.2804 49.2102
2027-10-28 48.0979 47.1359 49.0599
2027-10-29 48.2126 47.2483 49.1768
2027-10-30 48.0653 47.1040 49.0266
2027-10-31 48.2137 47.2494 49.1780
2027 November
2027-11-01 48.2137 47.2494 49.1780
2027-11-02 48.3626 47.3954 49.3299
2027-11-03 48.5120 47.5417 49.4822