> Page 5: XDR/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 56.3646 55.2373 57.4919
2030-01-02 56.3301 55.2035 57.4567
2030-01-03 56.3072 55.1810 57.4333
2030-01-04 56.2403 55.1155 57.3652
2030-01-05 56.2403 55.1155 57.3652
2030-01-06 56.0864 54.9647 57.2081
2030-01-07 56.1439 55.0210 57.2668
2030-01-08 56.1393 55.0165 57.2620
2030-01-09 55.9856 54.8659 57.1053
2030-01-10 55.8440 54.7272 56.9609
2030-01-11 56.0022 54.8822 57.1223
2030-01-12 55.9302 54.8115 57.0488
2030-01-13 55.9302 54.8115 57.0488
2030-01-14 56.0886 54.9668 57.2104
2030-01-15 55.9505 54.8315 57.0695
2030-01-16 55.9865 54.8668 57.1062
2030-01-17 56.1045 54.9824 57.2265
2030-01-18 56.2634 55.1381 57.3887
2030-01-19 56.1094 54.9872 57.2316
2030-01-20 56.1613 55.0381 57.2846
2030-01-21 56.3204 55.1940 57.4468
2030-01-22 56.2268 55.1023 57.3514
2030-01-23 56.3861 55.2584 57.5138
2030-01-24 56.2982 55.1722 57.4242
2030-01-25 56.1441 55.0212 57.2670
2030-01-26 56.1843 55.0606 57.3080
2030-01-27 56.3435 55.2166 57.4703
2030-01-28 56.3294 55.2028 57.4560
2030-01-29 56.2419 55.1171 57.3667
2030-01-30 56.1845 55.0608 57.3082
2030-01-31 56.0307 54.9101 57.1513
2030 February
2030-02-01 56.1894 55.0656 57.3132
2030-02-02 56.0524 54.9313 57.1734
2030-02-03 55.9900 54.8702 57.1098
2030-02-04 55.8367 54.7200 56.9534
2030-02-05 55.9453 54.8264 57.0642
2030-02-06 55.8480 54.7310 56.9649
2030-02-07 55.8761 54.7586 56.9936
2030-02-08 56.0344 54.9137 57.1551
2030-02-09 55.8810 54.7634 56.9986
2030-02-10 56.0393 54.9185 57.1601
2030-02-11 56.1980 55.0741 57.3220
2030-02-12 56.0442 54.9233 57.1651
2030-02-13 56.0972 54.9752 57.2191
2030-02-14 56.2561 55.1310 57.3812
2030-02-15 56.4155 55.2871 57.5438
2030-02-16 56.5753 55.4438 57.7068
2030-02-17 56.4204 55.2920 57.5488
2030-02-18 56.5802 55.4486 57.7118
2030-02-19 56.4254 55.2969 57.5539
2030-02-20 56.5852 55.4535 57.7169
2030-02-21 56.7455 55.6106 57.8804
2030-02-22 56.5902 55.4584 57.7220
2030-02-23 56.4353 55.3066 57.5640
2030-02-24 56.4414 55.3125 57.5702
2030-02-25 56.4414 55.3125 57.5702
2030-02-26 56.4904 55.3605 57.6202
2030-02-27 56.3357 55.2090 57.4624
2030-02-28 56.2775 55.1520 57.4031
2030 March
2030-03-01 56.1235 55.0010 57.2459
2030-03-02 55.9698 54.8504 57.0892
2030-03-03 56.1284 55.0058 57.2510
2030-03-04 56.1284 55.0058 57.2510
2030-03-05 56.1284 55.0058 57.2510
2030-03-06 55.9748 54.8553 57.0942
2030-03-07 55.8215 54.7051 56.9380
2030-03-08 55.9797 54.8601 57.0993
2030-03-09 56.0814 54.9598 57.2030
2030-03-10 56.0957 54.9738 57.2176
2030-03-11 55.9422 54.8233 57.0610
2030-03-12 55.9422 54.8233 57.0610
2030-03-13 55.7890 54.6733 56.9048
2030-03-14 55.9121 54.7938 57.0303
2030-03-15 55.9485 54.8296 57.0675
2030-03-16 55.8613 54.7441 56.9785
2030-03-17 56.0196 54.8992 57.1399
2030-03-18 56.0196 54.8992 57.1399
2030-03-19 56.0196 54.8992 57.1399
2030-03-20 56.1783 55.0547 57.3018
2030-03-21 56.0245 54.9040 57.1450
2030-03-22 56.1832 55.0595 57.3068
2030-03-23 56.1605 55.0373 57.2838
2030-03-24 56.3196 55.1932 57.4460
2030-03-25 56.3196 55.1932 57.4460
2030-03-26 56.3196 55.1932 57.4460
2030-03-27 56.4792 55.3496 57.6088
2030-03-28 56.3551 55.2280 57.4822
2030-03-29 56.2009 55.0769 57.3249
2030-03-30 56.1505 55.0275 57.2735
2030-03-31 56.1288 55.0062 57.2514
2030 April
2030-04-01 56.1288 55.0062 57.2514
2030-04-02 56.1251 55.0026 57.2476
2030-04-03 56.2841 55.1584 57.4098
2030-04-04 56.1300 55.0074 57.2526
2030-04-05 55.9764 54.8569 57.0959
2030-04-06 55.9841 54.8644 57.1038
2030-04-07 56.1427 55.0198 57.2655
2030-04-08 56.1427 55.0198 57.2655
2030-04-09 56.1427 55.0198 57.2655
2030-04-10 56.2347 55.1100 57.3594
2030-04-11 56.1865 55.0628 57.3102
2030-04-12 56.3457 55.2188 57.4726
2030-04-13 56.5053 55.3752 57.6354
2030-04-14 56.3506 55.2236 57.4776
2030-04-15 56.3506 55.2236 57.4776
2030-04-16 56.3506 55.2236 57.4776
2030-04-17 56.5103 55.3800 57.6405
2030-04-18 56.4791 55.3495 57.6087
2030-04-19 56.5060 55.3759 57.6362
2030-04-20 56.5651 55.4338 57.6964
2030-04-21 56.7254 55.5908 57.8599
2030-04-22 56.7254 55.5908 57.8599
2030-04-23 56.7249 55.5904 57.8594
2030-04-24 56.5696 55.4382 57.7010
2030-04-25 56.7298 55.5952 57.8644
2030-04-26 56.6148 55.4825 57.7471
2030-04-27 56.7752 55.6397 57.9107
2030-04-28 56.7712 55.6358 57.9066
2030-04-29 56.9050 55.7669 58.0431
2030-04-30 56.9050 55.7669 58.0431
2030 May
2030-05-01 57.0516 55.9105 58.1926
2030-05-02 57.2132 56.0689 58.3574
2030-05-03 57.0566 55.9154 58.1977
2030-05-04 57.1849 56.0412 58.3286
2030-05-05 57.0389 55.8981 58.1797
2030-05-06 57.0389 55.8981 58.1797
2030-05-07 57.0384 55.8977 58.1792
2030-05-08 56.9768 55.8373 58.1163
2030-05-09 56.9308 55.7922 58.0695
2030-05-10 57.0512 55.9102 58.1923
2030-05-11 56.9018 55.7638 58.0399
2030-05-12 56.9019 55.7638 58.0399
2030-05-13 56.7461 55.6112 57.8810
2030-05-14 56.8107 55.6745 57.9469
2030-05-15 56.7544 55.6193 57.8894
2030-05-16 56.5990 55.4670 57.7310
2030-05-17 56.4441 55.3152 57.5730
2030-05-18 56.5673 55.4360 57.6987
2030-05-19 56.5673 55.4360 57.6987
2030-05-20 56.5673 55.4360 57.6987
2030-05-21 56.7201 55.5857 57.8545
2030-05-22 56.8808 55.7432 58.0184
2030-05-23 57.0419 55.9011 58.1827
2030-05-24 57.1059 55.9638 58.2480
2030-05-25 57.0499 55.9089 58.1909
2030-05-26 57.0499 55.9089 58.1909
2030-05-27 57.0499 55.9089 58.1909
2030-05-28 57.2115 56.0673 58.3558
2030-05-29 57.2073 56.0631 58.3514
2030-05-30 57.1017 55.9596 58.2437
2030-05-31 57.0068 55.8667 58.1470
2030 June
2030-06-01 56.8508 55.7138 57.9878
2030-06-02 56.8508 55.7138 57.9878
2030-06-03 56.8508 55.7138 57.9878
2030-06-04 57.0118 55.8716 58.1521
2030-06-05 56.9217 55.7833 58.0601
2030-06-06 56.9509 55.8119 58.0899
2030-06-07 57.0255 55.8850 58.1660
2030-06-08 56.8694 55.7320 58.0068
2030-06-09 56.8299 55.6933 57.9665
2030-06-10 56.8299 55.6933 57.9665
2030-06-11 56.9908 55.8510 58.1307
2030-06-12 56.8789 55.7413 58.0165
2030-06-13 56.9442 55.8053 58.0831
2030-06-14 56.8866 55.7489 58.0243
2030-06-15 56.7309 55.5963 57.8655
2030-06-16 56.7309 55.5963 57.8655
2030-06-17 56.8916 55.7537 58.0294
2030-06-18 56.9026 55.7645 58.0406
2030-06-19 57.0638 55.9225 58.2050
2030-06-20 56.9076 55.7694 58.0457
2030-06-21 56.7518 55.6168 57.8868
2030-06-22 56.7449 55.6100 57.8798
2030-06-23 56.6741 55.5406 57.8076
2030-06-24 56.6741 55.5406 57.8076
2030-06-25 56.8346 55.6980 57.9713
2030-06-26 56.6791 55.5455 57.8127
2030-06-27 56.5239 55.3935 57.6544
2030-06-28 56.5957 55.4638 57.7276
2030-06-29 56.7560 55.6209 57.8911
2030-06-30 56.7526 55.6176 57.8877
2030 July
2030-07-01 56.7526 55.6176 57.8877
2030-07-02 56.9134 55.7751 58.0517
2030-07-03 56.7737 55.6382 57.9091
2030-07-04 56.6183 55.4859 57.7506
2030-07-05 56.5921 55.4602 57.7239
2030-07-06 56.4684 55.3390 57.5977
2030-07-07 56.6283 55.4958 57.7609
2030-07-08 56.6283 55.4958 57.7609
2030-07-09 56.7888 55.6530 57.9245
2030-07-10 56.8224 55.6860 57.9589
2030-07-11 56.6669 55.5336 57.8002
2030-07-12 56.6859 55.5522 57.8196
2030-07-13 56.7868 55.6510 57.9225
2030-07-14 56.7868 55.6510 57.9225
2030-07-15 56.7868 55.6510 57.9225
2030-07-16 56.7303 55.5956 57.8649
2030-07-17 56.8910 55.7531 58.0288
2030-07-18 57.0521 55.9111 58.1932
2030-07-19 57.0703 55.9289 58.2117
2030-07-20 56.9141 55.7758 58.0523
2030-07-21 56.8744 55.7369 58.0119
2030-07-22 56.8744 55.7369 58.0119
2030-07-23 57.0213 55.8809 58.1617
2030-07-24 57.0598 55.9186 58.2010
2030-07-25 57.0238 55.8833 58.1642
2030-07-26 57.0926 55.9507 58.2344
2030-07-27 56.9363 55.7976 58.0750
2030-07-28 56.9363 55.7976 58.0750
2030-07-29 56.9363 55.7976 58.0750
2030-07-30 56.9455 55.8066 58.0844
2030-07-31 56.8158 55.6794 57.9521
2030 August
2030-08-01 56.8416 55.7048 57.9784
2030-08-02 57.0026 55.8626 58.1427
2030-08-03 57.0004 55.8603 58.1404
2030-08-04 56.8954 55.7574 58.0333
2030-08-05 56.8954 55.7574 58.0333
2030-08-06 56.7396 55.6048 57.8744
2030-08-07 56.8144 55.6781 57.9507
2030-08-08 56.8122 55.6759 57.9484
2030-08-09 56.8099 55.6737 57.9461
2030-08-10 56.7497 55.6148 57.8847
2030-08-11 56.7497 55.6148 57.8847
2030-08-12 56.7497 55.6147 57.8847
2030-08-13 56.7888 55.6531 57.9246
2030-08-14 56.8656 55.7283 58.0029
2030-08-15 57.0267 55.8862 58.1672
2030-08-16 56.9979 55.8580 58.1379
2030-08-17 57.1594 56.0162 58.3026
2030-08-18 57.1594 56.0162 58.3026
2030-08-19 57.1594 56.0162 58.3026
2030-08-20 57.0048 55.8647 58.1448
2030-08-21 56.8487 55.7117 57.9857
2030-08-22 56.7100 55.5758 57.8442
2030-08-23 56.8706 55.7332 58.0081
2030-08-24 57.0318 55.8911 58.1724
2030-08-25 57.0318 55.8911 58.1724
2030-08-26 57.0057 55.8656 58.1458
2030-08-27 57.1672 56.0239 58.3106
2030-08-28 57.1968 56.0529 58.3408
2030-08-29 57.1104 55.9682 58.2526
2030-08-30 56.9541 55.8150 58.0932
2030-08-31 56.8145 55.6782 57.9508
2030 September
2030-09-01 56.7268 55.5923 57.8614
2030-09-02 56.7268 55.5923 57.8614
2030-09-03 56.7268 55.5923 57.8614
2030-09-04 56.8875 55.7498 58.0253
2030-09-05 57.0175 55.8772 58.1579
2030-09-06 56.9571 55.8180 58.0963
2030-09-07 56.8012 55.6652 57.9372
2030-09-08 56.8018 55.6657 57.9378
2030-09-09 56.8018 55.6657 57.9378
2030-09-10 56.8038 55.6677 57.9399
2030-09-11 56.8043 55.6682 57.9404
2030-09-12 56.8589 55.7218 57.9961
2030-09-13 56.7975 55.6615 57.9334
2030-09-14 56.7969 55.6610 57.9329
2030-09-15 56.7969 55.6610 57.9328
2030-09-16 56.6414 55.5086 57.7743
2030-09-17 56.6499 55.5169 57.7829
2030-09-18 56.6499 55.5169 57.7829
2030-09-19 56.5586 55.4274 57.6897
2030-09-20 56.4533 55.3242 57.5824
2030-09-21 56.4981 55.3681 57.6280
2030-09-22 56.3434 55.2165 57.4703
2030-09-23 56.5030 55.3730 57.6331
2030-09-24 56.4675 55.3381 57.5968
2030-09-25 56.3129 55.1866 57.4392
2030-09-26 56.1588 55.0356 57.2819
2030-09-27 56.3178 55.1915 57.4442
2030-09-28 56.4774 55.3478 57.6069
2030-09-29 56.3228 55.1963 57.4492
2030-09-30 56.3217 55.1953 57.4481
2030 October
2030-10-01 56.3217 55.1953 57.4481
2030-10-02 56.4812 55.3516 57.6109
2030-10-03 56.3266 55.2001 57.4532
2030-10-04 56.2110 55.0868 57.3353
2030-10-05 56.3703 55.2429 57.4977
2030-10-06 56.2160 55.0917 57.3403
2030-10-07 56.0621 54.9409 57.1833
2030-10-08 55.9086 54.7905 57.0268
2030-10-09 55.7556 54.6405 56.8707
2030-10-10 55.7556 54.6405 56.8707
2030-10-11 55.9136 54.7953 57.0318
2030-10-12 56.0389 54.9181 57.1596
2030-10-13 56.1976 55.0737 57.3216
2030-10-14 56.0438 54.9229 57.1647
2030-10-15 55.9023 54.7842 57.0203
2030-10-16 56.0606 54.9394 57.1818
2030-10-17 55.9072 54.7890 57.0253
2030-10-18 55.7541 54.6391 56.8692
2030-10-19 55.9121 54.7938 57.0303
2030-10-20 55.7940 54.6781 56.9098
2030-10-21 55.9520 54.8330 57.0710
2030-10-22 55.9295 54.8109 57.0481
2030-10-23 55.8953 54.7774 57.0132
2030-10-24 55.8725 54.7551 56.9900
2030-10-25 55.8062 54.6901 56.9224
2030-10-26 55.8062 54.6901 56.9224
2030-10-27 55.6535 54.5404 56.7665
2030-10-28 55.7105 54.5963 56.8247
2030-10-29 55.7059 54.5918 56.8200
2030-10-30 55.5534 54.4424 56.6645
2030-10-31 55.4130 54.3047 56.5212
2030 November
2030-11-01 55.5700 54.4586 56.6814
2030-11-02 55.4984 54.3885 56.6084