> Page 6: XDR/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 55.3584 54.2512 56.4656
2031-01-02 55.4805 54.3709 56.5901
2031-01-03 55.5167 54.4063 56.6270
2031-01-04 55.4301 54.3215 56.5387
2031-01-05 55.5871 54.4754 56.6989
2031-01-06 55.5871 54.4754 56.6989
2031-01-07 55.5871 54.4754 56.6989
2031-01-08 55.7446 54.6297 56.8595
2031-01-09 55.5920 54.4802 56.7039
2031-01-10 55.7495 54.6345 56.8645
2031-01-11 55.7270 54.6125 56.8416
2031-01-12 55.8849 54.7672 57.0026
2031-01-13 55.8849 54.7672 57.0026
2031-01-14 55.8849 54.7672 57.0026
2031-01-15 56.0432 54.9224 57.1641
2031-01-16 55.9201 54.8017 57.0385
2031-01-17 55.7671 54.6517 56.8824
2031-01-18 55.7171 54.6027 56.8314
2031-01-19 55.6956 54.5816 56.8095
2031-01-20 55.6956 54.5816 56.8095
2031-01-21 55.6919 54.5780 56.8057
2031-01-22 55.8496 54.7326 56.9666
2031-01-23 55.6968 54.5828 56.8107
2031-01-24 55.5443 54.4334 56.6552
2031-01-25 55.5519 54.4409 56.6630
2031-01-26 55.7093 54.5951 56.8235
2031-01-27 55.7093 54.5951 56.8235
2031-01-28 55.7093 54.5951 56.8235
2031-01-29 55.8006 54.6846 56.9166
2031-01-30 55.7528 54.6377 56.8679
2031-01-31 55.9107 54.7925 57.0290
2031 February
2031-02-01 56.0691 54.9477 57.1905
2031-02-02 55.9156 54.7973 57.0340
2031-02-03 55.9156 54.7973 57.0340
2031-02-04 55.9156 54.7973 57.0340
2031-02-05 56.0740 54.9526 57.1955
2031-02-06 56.0431 54.9223 57.1640
2031-02-07 56.0699 54.9485 57.1913
2031-02-08 56.1285 55.0059 57.2511
2031-02-09 56.2875 55.1617 57.4132
2031-02-10 56.2875 55.1617 57.4132
2031-02-11 56.2870 55.1613 57.4127
2031-02-12 56.1329 55.0103 57.2556
2031-02-13 56.2919 55.1661 57.4178
2031-02-14 56.1778 55.0542 57.3013
2031-02-15 56.3369 55.2102 57.4637
2031-02-16 56.3330 55.2063 57.4596
2031-02-17 56.4657 55.3364 57.5950
2031-02-18 56.4657 55.3364 57.5950
2031-02-19 56.6112 55.4789 57.7434
2031-02-20 56.7715 55.6361 57.9070
2031-02-21 56.6161 55.4838 57.7485
2031-02-22 56.7435 55.6086 57.8783
2031-02-23 56.5986 55.4667 57.7306
2031-02-24 56.5986 55.4667 57.7306
2031-02-25 56.5981 55.4662 57.7301
2031-02-26 56.5370 55.4062 57.6677
2031-02-27 56.4914 55.3616 57.6212
2031-02-28 56.6109 55.4786 57.7431
2031 March
2031-03-01 56.4626 55.3333 57.5918
2031-03-02 56.4626 55.3334 57.5919
2031-03-03 56.3081 55.1819 57.4342
2031-03-04 56.3722 55.2447 57.4996
2031-03-05 56.3163 55.1899 57.4426
2031-03-06 56.1621 55.0389 57.2854
2031-03-07 56.0084 54.8882 57.1285
2031-03-08 56.1307 55.0080 57.2533
2031-03-09 56.1307 55.0080 57.2533
2031-03-10 56.1307 55.0080 57.2533
2031-03-11 56.2823 55.1566 57.4079
2031-03-12 56.4417 55.3129 57.5705
2031-03-13 56.6016 55.4696 57.7336
2031-03-14 56.6651 55.5318 57.7984
2031-03-15 56.6096 55.4774 57.7418
2031-03-16 56.6096 55.4774 57.7418
2031-03-17 56.6096 55.4774 57.7418
2031-03-18 56.7699 55.6345 57.9053
2031-03-19 56.7657 55.6304 57.9010
2031-03-20 56.6609 55.5277 57.7941
2031-03-21 56.5668 55.4355 57.6981
2031-03-22 56.4120 55.2837 57.5402
2031-03-23 56.4120 55.2837 57.5402
2031-03-24 56.4120 55.2837 57.5402
2031-03-25 56.5718 55.4403 57.7032
2031-03-26 56.4823 55.3527 57.6120
2031-03-27 56.5113 55.3810 57.6415
2031-03-28 56.5853 55.4536 57.7170
2031-03-29 56.4304 55.3018 57.5590
2031-03-30 56.3912 55.2634 57.5190
2031-03-31 56.3912 55.2634 57.5190
2031 April
2031-04-01 56.5509 55.4199 57.6820
2031-04-02 56.4399 55.3111 57.5687
2031-04-03 56.5047 55.3746 57.6348
2031-04-04 56.4475 55.3185 57.5764
2031-04-05 56.2930 55.1671 57.4188
2031-04-06 56.2930 55.1671 57.4188
2031-04-07 56.4524 55.3234 57.5815
2031-04-08 56.4633 55.3341 57.5926
2031-04-09 56.6233 55.4908 57.7557
2031-04-10 56.4683 55.3389 57.5977
2031-04-11 56.3137 55.1874 57.4400
2031-04-12 56.3069 55.1808 57.4331
2031-04-13 56.2366 55.1119 57.3614
2031-04-14 56.2366 55.1119 57.3614
2031-04-15 56.3959 55.2680 57.5239
2031-04-16 56.2416 55.1167 57.3664
2031-04-17 56.0876 54.9659 57.2094
2031-04-18 56.1588 55.0357 57.2820
2031-04-19 56.3179 55.1916 57.4443
2031-04-20 56.3145 55.1882 57.4408
2031-04-21 56.3145 55.1882 57.4408
2031-04-22 56.4741 55.3446 57.6035
2031-04-23 56.3354 55.2087 57.4621
2031-04-24 56.1812 55.0576 57.3049
2031-04-25 56.1552 55.0321 57.2783
2031-04-26 56.0325 54.9118 57.1531
2031-04-27 56.1912 55.0674 57.3150
2031-04-28 56.1912 55.0674 57.3150
2031-04-29 56.3504 55.2234 57.4774
2031-04-30 56.3838 55.2562 57.5115
2031 May
2031-05-01 56.2295 55.1049 57.3541
2031-05-02 56.2484 55.1234 57.3733
2031-05-03 56.3484 55.2215 57.4754
2031-05-04 56.3484 55.2215 57.4754
2031-05-05 56.3484 55.2215 57.4754
2031-05-06 56.2924 55.1665 57.4182
2031-05-07 56.4518 55.3228 57.5809
2031-05-08 56.6117 55.4795 57.7440
2031-05-09 56.6297 55.4971 57.7623
2031-05-10 56.4747 55.3452 57.6042
2031-05-11 56.4354 55.3067 57.5641
2031-05-12 56.4354 55.3067 57.5641
2031-05-13 56.5811 55.4495 57.7128
2031-05-14 56.6193 55.4869 57.7517
2031-05-15 56.5836 55.4519 57.7153
2031-05-16 56.6519 55.5189 57.7849
2031-05-17 56.4968 55.3669 57.6268
2031-05-18 56.4968 55.3669 57.6268
2031-05-19 56.4968 55.3669 57.6268
2031-05-20 56.5059 55.3758 57.6361
2031-05-21 56.3772 55.2496 57.5047
2031-05-22 56.4028 55.2748 57.5309
2031-05-23 56.5626 55.4314 57.6939
2031-05-24 56.5604 55.4292 57.6916
2031-05-25 56.4562 55.3271 57.5853
2031-05-26 56.4562 55.3271 57.5853
2031-05-27 56.3016 55.1756 57.4277
2031-05-28 56.3758 55.2483 57.5034
2031-05-29 56.3736 55.2462 57.5011
2031-05-30 56.3714 55.2440 57.4988
2031-05-31 56.3117 55.1855 57.4379
2031 June
2031-06-01 56.3117 55.1855 57.4379
2031-06-02 56.3117 55.1854 57.4379
2031-06-03 56.3505 55.2235 57.4775
2031-06-04 56.4267 55.2981 57.5552
2031-06-05 56.5865 55.4548 57.7182
2031-06-06 56.5580 55.4268 57.6891
2031-06-07 56.7182 55.5838 57.8525
2031-06-08 56.7182 55.5838 57.8525
2031-06-09 56.7182 55.5838 57.8525
2031-06-10 56.5647 55.4334 57.6960
2031-06-11 56.4099 55.2817 57.5381
2031-06-12 56.2722 55.1468 57.3977
2031-06-13 56.4317 55.3030 57.5603
2031-06-14 56.5915 55.4597 57.7234
2031-06-15 56.5915 55.4597 57.7234
2031-06-16 56.5657 55.4344 57.6970
2031-06-17 56.7259 55.5914 57.8605
2031-06-18 56.7553 55.6202 57.8904
2031-06-19 56.6696 55.5362 57.8030
2031-06-20 56.5144 55.3842 57.6447
2031-06-21 56.3759 55.2484 57.5034
2031-06-22 56.2890 55.1632 57.4147
2031-06-23 56.2890 55.1632 57.4147
2031-06-24 56.2890 55.1632 57.4147
2031-06-25 56.4484 55.3195 57.5774
2031-06-26 56.5774 55.4459 57.7090
2031-06-27 56.5175 55.3871 57.6478
2031-06-28 56.3628 55.2355 57.4900
2031-06-29 56.3633 55.2361 57.4906
2031-06-30 56.3633 55.2360 57.4906
2031 July
2031-07-01 56.3653 55.2380 57.4926
2031-07-02 56.3659 55.2385 57.4932
2031-07-03 56.4200 55.2916 57.5484
2031-07-04 56.3590 55.2319 57.4862
2031-07-05 56.3585 55.2314 57.4857
2031-07-06 56.3585 55.2313 57.4857
2031-07-07 56.2042 55.0801 57.3283
2031-07-08 56.2126 55.0883 57.3368
2031-07-09 56.2126 55.0883 57.3368
2031-07-10 56.1220 54.9995 57.2444
2031-07-11 56.0175 54.8972 57.1379
2031-07-12 56.0619 54.9407 57.1832
2031-07-13 55.9085 54.7903 57.0267
2031-07-14 56.0669 54.9455 57.1882
2031-07-15 56.0316 54.9110 57.1522
2031-07-16 55.8782 54.7607 56.9958
2031-07-17 55.7253 54.6108 56.8398
2031-07-18 55.8831 54.7655 57.0008
2031-07-19 56.0414 54.9206 57.1623
2031-07-20 55.8880 54.7703 57.0058
2031-07-21 55.8870 54.7692 57.0047
2031-07-22 55.8870 54.7692 57.0047
2031-07-23 56.0453 54.9244 57.1662
2031-07-24 55.8919 54.7740 57.0097
2031-07-25 55.7771 54.6616 56.8927
2031-07-26 55.9352 54.8164 57.0539
2031-07-27 55.7820 54.6664 56.8977
2031-07-28 55.6294 54.5168 56.7419
2031-07-29 55.4771 54.3675 56.5866
2031-07-30 55.3252 54.2187 56.4317
2031-07-31 55.3252 54.2187 56.4317
2031 August
2031-08-01 55.4820 54.3723 56.5916
2031-08-02 55.6063 54.4942 56.7184
2031-08-03 55.7638 54.6485 56.8791
2031-08-04 55.6112 54.4990 56.7234
2031-08-05 55.4708 54.3613 56.5802
2031-08-06 55.6279 54.5153 56.7405
2031-08-07 55.4756 54.3661 56.5851
2031-08-08 55.3238 54.2173 56.4303
2031-08-09 55.4805 54.3709 56.5901
2031-08-10 55.3633 54.2560 56.4705
2031-08-11 55.5201 54.4097 56.6305
2031-08-12 55.4978 54.3878 56.6077
2031-08-13 55.4638 54.3545 56.5731
2031-08-14 55.4412 54.3324 56.5501
2031-08-15 55.3755 54.2679 56.4830
2031-08-16 55.3755 54.2679 56.4830
2031-08-17 55.2239 54.1194 56.3284
2031-08-18 55.2805 54.1749 56.3861
2031-08-19 55.2759 54.1704 56.3814
2031-08-20 55.1246 54.0221 56.2271
2031-08-21 54.9853 53.8855 56.0850
2031-08-22 55.1410 54.0382 56.2438
2031-08-23 55.0700 53.9686 56.1714
2031-08-24 55.0700 53.9686 56.1714
2031-08-25 55.2260 54.1215 56.3306
2031-08-26 55.0901 53.9883 56.1919
2031-08-27 55.1255 54.0230 56.2280
2031-08-28 55.2416 54.1368 56.3465
2031-08-29 55.3981 54.2902 56.5061
2031-08-30 55.2465 54.1416 56.3514
2031-08-31 55.2977 54.1917 56.4036
2031 September
2031-09-01 55.4543 54.3452 56.5634
2031-09-02 55.3621 54.2549 56.4694
2031-09-03 55.5190 54.4086 56.6294
2031-09-04 55.4324 54.3238 56.5411
2031-09-05 55.2807 54.1751 56.3863
2031-09-06 55.3203 54.2139 56.4267
2031-09-07 55.4770 54.3674 56.5865
2031-09-08 55.4631 54.3539 56.5724
2031-09-09 55.3770 54.2694 56.4845
2031-09-10 55.3204 54.2140 56.4268
2031-09-11 55.1690 54.0656 56.2724
2031-09-12 55.3253 54.2188 56.4318
2031-09-13 55.1903 54.0865 56.2942
2031-09-14 55.1289 54.0263 56.2315
2031-09-15 54.9780 53.8785 56.0776
2031-09-16 55.0849 53.9832 56.1866
2031-09-17 54.9891 53.8893 56.0889
2031-09-18 55.0168 53.9165 56.1171
2031-09-19 55.1726 54.0692 56.2761
2031-09-20 55.0216 53.9212 56.1221
2031-09-21 55.1775 54.0739 56.2810
2031-09-22 55.3338 54.2271 56.4405
2031-09-23 55.1823 54.0787 56.2860
2031-09-24 55.2345 54.1298 56.3392
2031-09-25 55.3910 54.2831 56.4988
2031-09-26 55.5479 54.4369 56.6588
2031-09-27 55.7052 54.5911 56.8193
2031-09-28 55.5528 54.4417 56.6638
2031-09-29 55.7101 54.5959 56.8243
2031-09-30 55.5576 54.4465 56.6688
2031 October
2031-10-01 55.7150 54.6007 56.8293
2031-10-02 55.8728 54.7554 56.9903
2031-10-03 55.7199 54.6055 56.8343
2031-10-04 55.5674 54.4560 56.6787
2031-10-05 55.5734 54.4619 56.6848
2031-10-06 55.5734 54.4619 56.6848
2031-10-07 55.6216 54.5092 56.7340
2031-10-08 55.4694 54.3600 56.5788
2031-10-09 55.4120 54.3038 56.5203
2031-10-10 55.2604 54.1552 56.3656
2031-10-11 55.1091 54.0069 56.2113
2031-10-12 55.2652 54.1599 56.3705
2031-10-13 55.2652 54.1599 56.3705
2031-10-14 55.2652 54.1599 56.3705
2031-10-15 55.1139 54.0117 56.2162
2031-10-16 54.9631 53.8638 56.0623
2031-10-17 55.1188 54.0164 56.2212
2031-10-18 55.2190 54.1146 56.3233
2031-10-19 55.2331 54.1284 56.3377
2031-10-20 55.0819 53.9802 56.1835
2031-10-21 55.0819 53.9802 56.1835
2031-10-22 54.9311 53.8325 56.0297
2031-10-23 55.0522 53.9512 56.1533
2031-10-24 55.0881 53.9864 56.1899
2031-10-25 55.0022 53.9022 56.1023
2031-10-26 55.1581 54.0549 56.2612
2031-10-27 55.1581 54.0549 56.2612
2031-10-28 55.1581 54.0549 56.2612
2031-10-29 55.3143 54.2080 56.4206
2031-10-30 55.1629 54.0596 56.2662
2031-10-31 55.3192 54.2128 56.4256
2031 November
2031-11-01 55.2969 54.1909 56.4028
2031-11-02 55.4535 54.3445 56.5626