> Page 1: XDR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 32.5928 31.9410 33.2447
2026-01-02 32.7378 32.0831 33.3926
2026-01-03 32.5869 31.9352 33.2386
2026-01-04 32.5869 31.9352 33.2386
2026-01-05 32.5890 31.9372 33.2407
2026-01-06 32.7043 32.0502 33.3584
2026-01-07 32.6674 32.0140 33.3207
2026-01-08 32.7457 32.0908 33.4007
2026-01-09 32.7508 32.0958 33.4058
2026-01-10 32.7117 32.0575 33.3660
2026-01-11 32.7578 32.1027 33.4130
2026-01-12 32.9036 32.2455 33.5617
2026-01-13 32.9223 32.2639 33.5808
2026-01-14 33.0129 32.3526 33.6731
2026-01-15 33.0466 32.3856 33.7075
2026-01-16 32.9076 32.2495 33.5658
2026-01-17 32.9929 32.3330 33.6528
2026-01-18 33.0805 32.4189 33.7421
2026-01-19 33.0810 32.4194 33.7426
2026-01-20 32.9284 32.2699 33.5870
2026-01-21 33.0146 32.3543 33.6749
2026-01-22 32.8623 32.2051 33.5196
2026-01-23 32.9801 32.3205 33.6397
2026-01-24 32.9924 32.3325 33.6522
2026-01-25 32.8402 32.1834 33.4970
2026-01-26 32.6888 32.0350 33.3426
2026-01-27 32.6219 31.9694 33.2743
2026-01-28 32.4714 31.8220 33.1209
2026-01-29 32.6159 31.9636 33.2683
2026-01-30 32.7611 32.1058 33.4163
2026-01-31 32.6100 31.9578 33.2622
2026 February
2026-02-01 32.7551 32.1000 33.4102
2026-02-02 32.6473 31.9943 33.3002
2026-02-03 32.7925 32.1367 33.4484
2026-02-04 32.6413 31.9885 33.2942
2026-02-05 32.7866 32.1309 33.4423
2026-02-06 32.9325 32.2738 33.5911
2026-02-07 33.0790 32.4175 33.7406
2026-02-08 32.9265 32.2680 33.5850
2026-02-09 33.0730 32.4116 33.7345
2026-02-10 33.2202 32.5558 33.8846
2026-02-11 33.3680 32.7007 34.0354
2026-02-12 33.3813 32.7136 34.0489
2026-02-13 33.2273 32.5628 33.8919
2026-02-14 33.0741 32.4126 33.7356
2026-02-15 32.9216 32.2632 33.5800
2026-02-16 32.9216 32.2632 33.5800
2026-02-17 32.9483 32.2893 33.6073
2026-02-18 32.9342 32.2755 33.5929
2026-02-19 33.0731 32.4117 33.7346
2026-02-20 32.9206 32.2622 33.5790
2026-02-21 32.7919 32.1361 33.4477
2026-02-22 32.7485 32.0936 33.4035
2026-02-23 32.7485 32.0936 33.4035
2026-02-24 32.7485 32.0936 33.4035
2026-02-25 32.5975 31.9456 33.2495
2026-02-26 32.4472 31.7983 33.0962
2026-02-27 32.2976 31.6516 32.9436
2026-02-28 32.1487 31.5057 32.7916
2026 March
2026-03-01 32.0004 31.3604 32.6404
2026-03-02 31.8529 31.2158 32.4899
2026-03-03 31.8529 31.2158 32.4899
2026-03-04 31.7060 31.0719 32.3401
2026-03-05 31.8471 31.2102 32.4840
2026-03-06 31.9888 31.3490 32.6286
2026-03-07 32.0678 31.4265 32.7092
2026-03-08 32.2105 31.5663 32.8547
2026-03-09 32.2105 31.5663 32.8547
2026-03-10 32.2108 31.5666 32.8550
2026-03-11 32.3542 31.7071 33.0012
2026-03-12 32.4105 31.7623 33.0587
2026-03-13 32.5547 31.9036 33.2058
2026-03-14 32.5739 31.9224 33.2254
2026-03-15 32.7189 32.0645 33.3732
2026-03-16 32.7189 32.0645 33.3732
2026-03-17 32.7189 32.0645 33.3732
2026-03-18 32.8645 32.2072 33.5217
2026-03-19 32.7129 32.0587 33.3672
2026-03-20 32.5621 31.9108 33.2133
2026-03-21 32.6947 32.0408 33.3486
2026-03-22 32.7795 32.1239 33.4351
2026-03-23 32.7795 32.1239 33.4351
2026-03-24 32.7789 32.1234 33.4345
2026-03-25 32.9248 32.2663 33.5833
2026-03-26 33.0055 32.3454 33.6657
2026-03-27 32.8534 32.1963 33.5104
2026-03-28 32.9995 32.3396 33.6595
2026-03-29 32.8474 32.1904 33.5043
2026-03-30 32.8474 32.1904 33.5043
2026-03-31 32.8474 32.1904 33.5043
2026 April
2026-04-01 32.9248 32.2663 33.5833
2026-04-02 33.0713 32.4099 33.7327
2026-04-03 32.9188 32.2604 33.5772
2026-04-04 33.0653 32.4040 33.7266
2026-04-05 32.9128 32.2546 33.5711
2026-04-06 32.9128 32.2546 33.5711
2026-04-07 32.9131 32.2549 33.5714
2026-04-08 33.0596 32.3984 33.7208
2026-04-09 33.1918 32.5279 33.8556
2026-04-10 33.0387 32.3779 33.6995
2026-04-11 32.8864 32.2286 33.5441
2026-04-12 32.7347 32.0800 33.3894
2026-04-13 32.7347 32.0800 33.3894
2026-04-14 32.7347 32.0800 33.3894
2026-04-15 32.7138 32.0596 33.3681
2026-04-16 32.8594 32.2022 33.5166
2026-04-17 32.9510 32.2920 33.6100
2026-04-18 33.0976 32.4357 33.7596
2026-04-19 33.1573 32.4942 33.8205
2026-04-20 33.2357 32.5710 33.9004
2026-04-21 33.2357 32.5710 33.9004
2026-04-22 33.3836 32.7159 34.0513
2026-04-23 33.5322 32.8615 34.2028
2026-04-24 33.6202 32.9478 34.2926
2026-04-25 33.7698 33.0944 34.4452
2026-04-26 33.8638 33.1865 34.5411
2026-04-27 33.8638 33.1865 34.5411
2026-04-28 33.8632 33.1860 34.5405
2026-04-29 33.7189 33.0445 34.3933
2026-04-30 33.7462 33.0713 34.4211
2026 May
2026-05-01 33.5906 32.9188 34.2624
2026-05-02 33.4357 32.7670 34.1044
2026-05-03 33.5845 32.9128 34.2562
2026-05-04 33.4296 32.7611 34.0982
2026-05-05 33.5085 32.8384 34.1787
2026-05-06 33.3540 32.6870 34.0211
2026-05-07 33.2002 32.5362 33.8642
2026-05-08 33.3480 32.6810 34.0149
2026-05-09 33.1942 32.5303 33.8581
2026-05-10 33.1942 32.5303 33.8581
2026-05-11 33.1942 32.5303 33.8581
2026-05-12 33.1772 32.5137 33.8408
2026-05-13 33.3249 32.6584 33.9914
2026-05-14 33.4731 32.8037 34.1426
2026-05-15 33.6221 32.9497 34.2945
2026-05-16 33.5647 32.8934 34.2360
2026-05-17 33.5647 32.8934 34.2360
2026-05-18 33.5647 32.8934 34.2360
2026-05-19 33.7141 33.0398 34.3884
2026-05-20 33.5586 32.8874 34.2298
2026-05-21 33.5397 32.8690 34.2105
2026-05-22 33.5121 32.8419 34.1823
2026-05-23 33.3576 32.6904 34.0247
2026-05-24 33.3576 32.6904 34.0247
2026-05-25 33.3576 32.6904 34.0247
2026-05-26 33.5060 32.8359 34.1761
2026-05-27 33.6551 32.9820 34.3282
2026-05-28 33.7432 33.0684 34.4181
2026-05-29 33.8934 33.2155 34.5712
2026-05-30 33.8193 33.1429 34.4957
2026-05-31 33.7958 33.1199 34.4717
2026 June
2026-06-01 33.7959 33.1200 34.4718
2026-06-02 33.9387 33.2599 34.6174
2026-06-03 33.7822 33.1065 34.4578
2026-06-04 33.7231 33.0486 34.3975
2026-06-05 33.7149 33.0406 34.3892
2026-06-06 33.8649 33.1876 34.5422
2026-06-07 33.8649 33.1876 34.5422
2026-06-08 34.0156 33.3353 34.6959
2026-06-09 34.1670 33.4837 34.8503
2026-06-10 34.1768 33.4933 34.8603
2026-06-11 34.1115 33.4292 34.7937
2026-06-12 33.9542 33.2751 34.6333
2026-06-13 33.8393 33.1625 34.5160
2026-06-14 33.7975 33.1215 34.4734
2026-06-15 33.7975 33.1215 34.4734
2026-06-16 33.9478 33.2689 34.6268
2026-06-17 33.8743 33.1968 34.5518
2026-06-18 33.9047 33.2266 34.5828
2026-06-19 34.0556 33.3745 34.7367
2026-06-20 34.2072 33.5230 34.8913
2026-06-21 34.2069 33.5227 34.8910
2026-06-22 34.2069 33.5227 34.8910
2026-06-23 34.3591 33.6719 35.0463
2026-06-24 34.4089 33.7207 35.0971
2026-06-25 34.3610 33.6737 35.0482
2026-06-26 34.4098 33.7216 35.0980
2026-06-27 34.5322 33.8415 35.2228
2026-06-28 34.6381 33.9454 35.3309
2026-06-29 34.6381 33.9454 35.3309
2026-06-30 34.7923 34.0964 35.4881
2026 July
2026-07-01 34.8750 34.1775 35.5725
2026-07-02 35.0053 34.3052 35.7054
2026-07-03 34.8439 34.1470 35.5407
2026-07-04 34.8490 34.1520 35.5460
2026-07-05 34.8490 34.1520 35.5460
2026-07-06 34.8487 34.1518 35.5457
2026-07-07 34.6880 33.9943 35.3818
2026-07-08 34.5530 33.8619 35.2440
2026-07-09 34.7067 34.0126 35.4008
2026-07-10 34.8611 34.1639 35.5584
2026-07-11 34.7943 34.0984 35.4902
2026-07-12 34.7702 34.0748 35.4656
2026-07-13 34.7739 34.0784 35.4694
2026-07-14 34.9286 34.2301 35.6272
2026-07-15 34.7676 34.0722 35.4629
2026-07-16 34.7964 34.1005 35.4923
2026-07-17 34.8862 34.1884 35.5839
2026-07-18 34.7253 34.0308 35.4198
2026-07-19 34.7253 34.0308 35.4198
2026-07-20 34.7188 34.0244 35.4132
2026-07-21 34.8733 34.1758 35.5707
2026-07-22 34.9942 34.2943 35.6940
2026-07-23 35.0057 34.3056 35.7058
2026-07-24 34.9733 34.2738 35.6728
2026-07-25 35.0599 34.3587 35.7611
2026-07-26 34.9952 34.2953 35.6951
2026-07-27 34.9952 34.2953 35.6951
2026-07-28 34.8338 34.1371 35.5305
2026-07-29 34.7197 34.0253 35.4141
2026-07-30 34.5934 33.9016 35.2853
2026-07-31 34.4339 33.7452 35.1226
2026 August
2026-08-01 34.2751 33.5896 34.9606
2026-08-02 34.2751 33.5896 34.9606
2026-08-03 34.2679 33.5826 34.9533
2026-08-04 34.4204 33.7320 35.1088
2026-08-05 34.2617 33.5764 34.9469
2026-08-06 34.4141 33.7259 35.1024
2026-08-07 34.5673 33.8759 35.2586
2026-08-08 34.7211 34.0267 35.4155
2026-08-09 34.7211 34.0267 35.4155
2026-08-10 34.7210 34.0265 35.4154
2026-08-11 34.5609 33.8696 35.2521
2026-08-12 34.4554 33.7663 35.1445
2026-08-13 34.2965 33.6106 34.9824
2026-08-14 34.1384 33.4556 34.8211
2026-08-15 34.1500 33.4670 34.8330
2026-08-16 34.1500 33.4670 34.8330
2026-08-17 34.1342 33.4515 34.8169
2026-08-18 34.0774 33.3959 34.7590
2026-08-19 34.0771 33.3956 34.7587
2026-08-20 34.0788 33.3972 34.7604
2026-08-21 34.0904 33.4086 34.7722
2026-08-22 34.1298 33.4472 34.8124
2026-08-23 34.0771 33.3956 34.7587
2026-08-24 34.0771 33.3956 34.7587
2026-08-25 34.0771 33.3956 34.7587
2026-08-26 34.1978 33.5138 34.8817
2026-08-27 34.0401 33.3593 34.7209
2026-08-28 33.9752 33.2957 34.6547
2026-08-29 33.9075 33.2293 34.5856
2026-08-30 33.9075 33.2294 34.5857
2026-08-31 33.9075 33.2294 34.5857
2026 September
2026-09-01 34.0240 33.3435 34.7045
2026-09-02 34.0240 33.3435 34.7045
2026-09-03 34.1754 33.4919 34.8589
2026-09-04 34.0178 33.3375 34.6982
2026-09-05 34.0178 33.3375 34.6982
2026-09-06 34.0182 33.3379 34.6986
2026-09-07 34.1192 33.4368 34.8016
2026-09-08 34.0581 33.3769 34.7393
2026-09-09 34.0581 33.3769 34.7393
2026-09-10 34.0584 33.3772 34.7395
2026-09-11 33.9548 33.2757 34.6339
2026-09-12 33.9230 33.2446 34.6015
2026-09-13 34.0740 33.3925 34.7554
2026-09-14 34.1588 33.4756 34.8420
2026-09-15 34.3108 33.6246 34.9970
2026-09-16 34.3050 33.6189 34.9911
2026-09-17 34.4104 33.7222 35.0986
2026-09-18 34.2517 33.5667 34.9368
2026-09-19 34.4041 33.7161 35.0922
2026-09-20 34.4670 33.7776 35.1563
2026-09-21 34.4666 33.7773 35.1560
2026-09-22 34.4666 33.7773 35.1560
2026-09-23 34.5413 33.8505 35.2322
2026-09-24 34.6040 33.9119 35.2961
2026-09-25 34.4804 33.7908 35.1700
2026-09-26 34.6338 33.9412 35.3265
2026-09-27 34.6970 34.0030 35.3909
2026-09-28 34.7560 34.0608 35.4511
2026-09-29 34.7036 34.0095 35.3976
2026-09-30 34.6435 33.9506 35.3364
2026 October
2026-10-01 34.6435 33.9506 35.3364
2026-10-02 34.7031 34.0091 35.3972
2026-10-03 34.7034 34.0093 35.3975
2026-10-04 34.7026 34.0085 35.3967
2026-10-05 34.6996 34.0056 35.3936
2026-10-06 34.8540 34.1569 35.5511
2026-10-07 35.0091 34.3089 35.7093
2026-10-08 34.9801 34.2805 35.6797
2026-10-09 34.9146 34.2163 35.6129
2026-10-10 34.9651 34.2658 35.6645
2026-10-11 34.9172 34.2188 35.6155
2026-10-12 35.0496 34.3486 35.7506
2026-10-13 35.0572 34.3561 35.7584
2026-10-14 35.0418 34.3410 35.7427
2026-10-15 35.1978 34.4938 35.9017
2026-10-16 35.2559 34.5508 35.9610
2026-10-17 35.2559 34.5508 35.9610
2026-10-18 35.2191 34.5147 35.9235
2026-10-19 35.3251 34.6186 36.0316
2026-10-20 35.1637 34.4605 35.8670
2026-10-21 35.3202 34.6138 36.0266
2026-10-22 35.4050 34.6969 36.1131
2026-10-23 35.5625 34.8513 36.2738
2026-10-24 35.3985 34.6906 36.1065
2026-10-25 35.3985 34.6906 36.1065
2026-10-26 35.4008 34.6928 36.1088
2026-10-27 35.5261 34.8155 36.2366
2026-10-28 35.4860 34.7763 36.1957
2026-10-29 35.5711 34.8597 36.2825
2026-10-30 35.5766 34.8651 36.2881
2026-10-31 35.5342 34.8235 36.2448
2026 November
2026-11-01 35.5842 34.8725 36.2959
2026-11-02 35.7426 35.0277 36.4574
2026-11-03 35.7629 35.0477 36.4782