> Page 1: XDR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 453.5002 444.4302 462.5702
2026-01-02 454.4243 445.3359 463.5128
2026-01-03 454.3955 445.3075 463.4834
2026-01-04 454.3955 445.3075 463.4834
2026-01-05 455.3745 446.2670 464.4820
2026-01-06 455.3075 446.2013 464.4136
2026-01-07 454.9864 445.8867 464.0862
2026-01-08 455.4748 446.3653 464.5843
2026-01-09 456.0524 446.9314 465.1735
2026-01-10 454.8805 445.7829 463.9781
2026-01-11 455.4590 446.3498 464.5682
2026-01-12 456.1058 446.9837 465.2279
2026-01-13 457.3077 448.1616 466.4539
2026-01-14 458.5128 449.3426 467.6831
2026-01-15 457.3346 448.1879 466.4813
2026-01-16 456.1593 447.0362 465.2825
2026-01-17 456.1593 447.0362 465.2825
2026-01-18 456.1994 447.0754 465.3234
2026-01-19 456.1994 447.0754 465.3234
2026-01-20 455.0271 445.9266 464.1276
2026-01-21 454.6690 445.5757 463.7624
2026-01-22 453.5007 444.4306 462.5707
2026-01-23 454.6957 445.6018 463.7896
2026-01-24 454.4781 445.3886 463.5677
2026-01-25 453.7801 444.7045 462.8557
2026-01-26 454.9759 445.8764 464.0754
2026-01-27 454.2667 445.1814 463.3520
2026-01-28 453.1672 444.1038 462.2305
2026-01-29 454.3614 445.2741 463.4486
2026-01-30 455.5587 446.4475 464.6699
2026-01-31 454.3880 445.3003 463.4758
2026 February
2026-02-01 455.5854 446.4737 464.6972
2026-02-02 454.8442 445.7473 463.9411
2026-02-03 455.4978 446.3878 464.6078
2026-02-04 456.6981 447.5642 465.8321
2026-02-05 455.5245 446.4140 464.6350
2026-02-06 456.7249 447.5904 465.8594
2026-02-07 456.7249 447.5904 465.8594
2026-02-08 455.5513 446.4402 464.6623
2026-02-09 456.7517 447.6167 465.8868
2026-02-10 456.7517 447.6167 465.8868
2026-02-11 457.9554 448.7963 467.1145
2026-02-12 456.7785 447.6430 465.9141
2026-02-13 455.6047 446.4927 464.7168
2026-02-14 455.7493 446.6344 464.8643
2026-02-15 455.7493 446.6344 464.8643
2026-02-16 455.7493 446.6344 464.8643
2026-02-17 456.4643 447.3350 465.5936
2026-02-18 457.6671 448.5138 466.8205
2026-02-19 456.9846 447.8449 466.1243
2026-02-20 455.8103 446.6941 464.9265
2026-02-21 454.6390 445.5462 463.7317
2026-02-22 455.4912 446.3813 464.6010
2026-02-23 455.4912 446.3813 464.6010
2026-02-24 455.4912 446.3813 464.6010
2026-02-25 455.4912 446.3813 464.6010
2026-02-26 455.4912 446.3813 464.6010
2026-02-27 456.6915 447.5576 465.8253
2026-02-28 456.6915 447.5576 465.8253
2026 March
2026-03-01 456.6915 447.5576 465.8253
2026-03-02 455.5179 446.4075 464.6283
2026-03-03 455.5179 446.4075 464.6283
2026-03-04 454.3473 445.2604 463.4343
2026-03-05 454.3473 445.2604 463.4343
2026-03-06 454.3473 445.2604 463.4343
2026-03-07 454.3473 445.2604 463.4343
2026-03-08 455.5446 446.4337 464.6555
2026-03-09 455.5446 446.4337 464.6555
2026-03-10 456.4444 447.3155 465.5733
2026-03-11 457.6472 448.4943 466.8002
2026-03-12 458.8532 449.6762 468.0303
2026-03-13 460.0624 450.8612 469.2637
2026-03-14 460.0624 450.8612 469.2637
2026-03-15 461.2748 452.0493 470.5003
2026-03-16 461.2748 452.0493 470.5003
2026-03-17 462.4291 453.1805 471.6777
2026-03-18 462.5569 453.3058 471.8081
2026-03-19 461.3683 452.1409 470.5957
2026-03-20 461.3683 452.1409 470.5957
2026-03-21 461.3683 452.1409 470.5957
2026-03-22 461.3683 452.1409 470.5957
2026-03-23 461.3683 452.1409 470.5957
2026-03-24 462.5841 453.3324 471.8358
2026-03-25 463.8031 454.5270 473.0792
2026-03-26 462.6112 453.3590 471.8635
2026-03-27 462.6112 453.3590 471.8635
2026-03-28 462.6112 453.3590 471.8635
2026-03-29 463.5116 454.2413 472.7818
2026-03-30 463.5116 454.2413 472.7818
2026-03-31 463.5116 454.2413 472.7818
2026 April
2026-04-01 463.5116 454.2413 472.7818
2026-04-02 463.5116 454.2413 472.7818
2026-04-03 464.7330 455.4383 474.0277
2026-04-04 465.9577 456.6385 475.2768
2026-04-05 465.7945 456.4787 475.1104
2026-04-06 465.7945 456.4787 475.1104
2026-04-07 464.9380 455.6392 474.2367
2026-04-08 464.9541 455.6550 474.2532
2026-04-09 464.9541 455.6550 474.2532
2026-04-10 463.7593 454.4841 473.0345
2026-04-11 463.7593 454.4841 473.0345
2026-04-12 464.8258 455.5293 474.1223
2026-04-13 464.8258 455.5293 474.1223
2026-04-14 463.6313 454.3587 472.9040
2026-04-15 464.8531 455.5561 474.1502
2026-04-16 464.8531 455.5561 474.1502
2026-04-17 466.0781 456.7565 475.3997
2026-04-18 466.4511 457.1221 475.7802
2026-04-19 466.4511 457.1221 475.7802
2026-04-20 467.6803 458.3267 477.0339
2026-04-21 467.5068 458.1566 476.8569
2026-04-22 467.5068 458.1566 476.8569
2026-04-23 468.7388 459.3640 478.1135
2026-04-24 468.3974 459.0294 477.7653
2026-04-25 467.1937 457.8498 476.5376
2026-04-26 467.6185 458.2661 476.9709
2026-04-27 467.6185 458.2661 476.9709
2026-04-28 467.2949 457.9490 476.6408
2026-04-29 466.2647 456.9394 475.5900
2026-04-30 466.2647 456.9394 475.5900
2026 May
2026-05-01 465.7387 456.4239 475.0534
2026-05-02 465.7387 456.4239 475.0534
2026-05-03 465.7390 456.4242 475.0538
2026-05-04 464.5422 455.2513 473.8330
2026-05-05 463.5968 454.3249 472.8688
2026-05-06 462.4055 453.1574 471.6536
2026-05-07 463.0748 453.8133 472.3362
2026-05-08 463.0827 453.8211 472.3444
2026-05-09 463.2719 454.0065 472.5374
2026-05-10 463.2719 454.0065 472.5374
2026-05-11 462.7919 453.5361 472.0478
2026-05-12 464.0115 454.7312 473.2917
2026-05-13 465.2342 455.9296 474.5389
2026-05-14 466.0680 456.7466 475.3893
2026-05-15 465.5650 456.2537 474.8763
2026-05-16 465.3293 456.0227 474.6359
2026-05-17 465.3293 456.0227 474.6359
2026-05-18 465.9848 456.6651 475.3045
2026-05-19 465.9848 456.6651 475.3045
2026-05-20 465.9848 456.6651 475.3045
2026-05-21 465.9848 456.6651 475.3045
2026-05-22 465.9848 456.6651 475.3045
2026-05-23 464.7873 455.4916 474.0831
2026-05-24 464.7873 455.4916 474.0831
2026-05-25 463.5930 454.3211 472.8648
2026-05-26 464.2508 454.9658 473.5359
2026-05-27 464.2508 454.9658 473.5359
2026-05-28 465.4742 456.1648 474.7837
2026-05-29 465.4742 456.1648 474.7837
2026-05-30 465.4742 456.1648 474.7837
2026-05-31 465.3884 456.0806 474.6961
2026 June
2026-06-01 465.2465 455.9416 474.5515
2026-06-02 464.0510 454.7700 473.3320
2026-06-03 464.0510 454.7700 473.3320
2026-06-04 464.0510 454.7700 473.3320
2026-06-05 464.0510 454.7700 473.3320
2026-06-06 464.0510 454.7700 473.3320
2026-06-07 464.0510 454.7700 473.3320
2026-06-08 465.2739 455.9684 474.5793
2026-06-09 465.2739 455.9684 474.5793
2026-06-10 465.2739 455.9684 474.5793
2026-06-11 464.0782 454.7967 473.3598
2026-06-12 462.8857 453.6279 472.1434
2026-06-13 462.8857 453.6279 472.1434
2026-06-14 464.1055 454.8233 473.3876
2026-06-15 463.0703 453.8089 472.3317
2026-06-16 461.8804 452.6427 471.1180
2026-06-17 461.4481 452.2192 470.6771
2026-06-18 461.4481 452.2192 470.6771
2026-06-19 462.6641 453.4109 471.9174
2026-06-20 462.3352 453.0885 471.5819
2026-06-21 463.1654 453.9021 472.4288
2026-06-22 463.5360 454.2653 472.8067
2026-06-23 463.8193 454.5429 473.0957
2026-06-24 463.8193 454.5429 473.0957
2026-06-25 462.6274 453.3749 471.8800
2026-06-26 462.2544 453.0094 471.4995
2026-06-27 462.2544 453.0094 471.4995
2026-06-28 463.4726 454.2031 472.7420
2026-06-29 463.1682 453.9048 472.4315
2026-06-30 464.3887 455.1009 473.6765
2026 July
2026-07-01 463.1953 453.9314 472.4592
2026-07-02 463.0528 453.7917 472.3138
2026-07-03 464.2730 454.9876 473.5585
2026-07-04 464.3897 455.1019 473.6775
2026-07-05 464.3897 455.1019 473.6775
2026-07-06 464.0317 454.7510 473.3123
2026-07-07 464.2572 454.9720 473.5423
2026-07-08 465.4806 456.1710 474.7902
2026-07-09 464.2844 454.9987 473.5701
2026-07-10 464.2844 454.9987 473.5701
2026-07-11 463.0913 453.8295 472.3532
2026-07-12 462.3533 453.1063 471.6004
2026-07-13 462.0089 452.7687 471.2491
2026-07-14 463.2264 453.9619 472.4909
2026-07-15 463.2264 453.9619 472.4909
2026-07-16 462.0360 452.7953 471.2768
2026-07-17 460.8487 451.6317 470.0657
2026-07-18 461.9029 452.6649 471.1410
2026-07-19 462.1260 452.8835 471.3685
2026-07-20 462.7893 453.5335 472.0451
2026-07-21 462.8387 453.5819 472.0954
2026-07-22 462.8387 453.5819 472.0954
2026-07-23 462.8387 453.5819 472.0954
2026-07-24 464.0583 454.7772 473.3395
2026-07-25 464.0583 454.7772 473.3395
2026-07-26 463.5451 454.2742 472.8160
2026-07-27 462.6093 453.3571 471.8615
2026-07-28 462.2875 453.0418 471.5333
2026-07-29 461.0996 451.8776 470.3216
2026-07-30 460.2710 451.0656 469.4765
2026-07-31 459.0883 449.9065 468.2700
2026 August
2026-08-01 460.2980 451.0921 469.5040
2026-08-02 460.2980 451.0921 469.5040
2026-08-03 460.0821 450.8805 469.2838
2026-08-04 458.8998 449.7218 468.0778
2026-08-05 460.1091 450.9069 469.3113
2026-08-06 461.3216 452.0952 470.5480
2026-08-07 462.5373 453.2865 471.7880
2026-08-08 461.3487 452.1217 470.5757
2026-08-09 461.2478 452.0228 470.4727
2026-08-10 461.7088 452.4747 470.9430
2026-08-11 461.1686 451.9452 470.3920
2026-08-12 459.9835 450.7838 469.1832
2026-08-13 459.9974 450.7974 469.1973
2026-08-14 460.5008 451.2908 469.7108
2026-08-15 460.5008 451.2908 469.7108
2026-08-16 460.5008 451.2908 469.7108
2026-08-17 460.9685 451.7491 470.1879
2026-08-18 461.2915 452.0657 470.5174
2026-08-19 461.6403 452.4075 470.8731
2026-08-20 461.6403 452.4075 470.8731
2026-08-21 460.4540 451.2449 469.6631
2026-08-22 460.4540 451.2449 469.6631
2026-08-23 461.4884 452.2587 470.7182
2026-08-24 460.3025 451.0965 469.5086
2026-08-25 460.3025 451.0965 469.5086
2026-08-26 461.4405 452.2117 470.6693
2026-08-27 460.4694 451.2600 469.6788
2026-08-28 460.1955 450.9916 469.3994
2026-08-29 459.0129 449.8327 468.1932
2026-08-30 457.8334 448.6767 466.9901
2026-08-31 457.3330 448.1864 466.4797
2026 September
2026-09-01 458.5382 449.3674 467.7090
2026-09-02 457.5389 448.3881 466.6897
2026-09-03 458.5333 449.3626 467.7039
2026-09-04 458.3398 449.1730 467.5066
2026-09-05 459.2017 450.0176 468.3857
2026-09-06 458.0216 448.8612 467.1821
2026-09-07 456.8446 447.7077 465.9815
2026-09-08 458.0485 448.8875 467.2095
2026-09-09 458.0485 448.8875 467.2095
2026-09-10 456.8714 447.7340 466.0089
2026-09-11 457.6110 448.4588 466.7633
2026-09-12 456.7502 447.6152 465.8852
2026-09-13 456.0656 446.9443 465.1869
2026-09-14 455.7896 446.6738 464.9053
2026-09-15 456.9907 447.8508 466.1305
2026-09-16 455.8163 446.7000 464.9326
2026-09-17 454.6450 445.5521 463.7379
2026-09-18 454.6766 445.5831 463.7701
2026-09-19 453.5082 444.4380 462.5784
2026-09-20 453.9207 444.8423 462.9991
2026-09-21 454.0617 444.9804 463.1429
2026-09-22 453.4272 444.3587 462.4958
2026-09-23 454.6221 445.5296 463.7145
2026-09-24 453.4538 444.3848 462.5229
2026-09-25 454.1974 445.1134 463.2813
2026-09-26 455.3943 446.2864 464.5022
2026-09-27 455.8583 446.7411 464.9754
2026-09-28 454.6868 445.5931 463.7806
2026-09-29 455.8850 446.7673 465.0027
2026-09-30 454.7135 445.6192 463.8078
2026 October
2026-10-01 453.7170 444.6427 462.7914
2026-10-02 454.9127 445.8144 464.0109
2026-10-03 456.1115 446.9892 465.2337
2026-10-04 455.4939 446.3841 464.6038
2026-10-05 456.6943 447.5604 465.8281
2026-10-06 455.6274 446.5148 464.7399
2026-10-07 455.8338 446.7172 464.9505
2026-10-08 455.6948 446.5809 464.8087
2026-10-09 455.3288 446.2222 464.4354
2026-10-10 456.5287 447.3981 465.6593
2026-10-11 455.6698 446.5564 464.7832
2026-10-12 456.6511 447.5181 465.7842
2026-10-13 456.7524 447.6173 465.8874
2026-10-14 457.7852 448.6295 466.9409
2026-10-15 456.9729 447.8334 466.1124
2026-10-16 457.0495 447.9085 466.1905
2026-10-17 457.0495 447.9085 466.1905
2026-10-18 455.8750 446.7575 464.9925
2026-10-19 455.8196 446.7032 464.9360
2026-10-20 456.3856 447.2579 465.5134
2026-10-21 457.5883 448.4365 466.7401
2026-10-22 458.7942 449.6183 467.9700
2026-10-23 459.7291 450.5345 468.9237
2026-10-24 459.6999 450.5059 468.8938
2026-10-25 459.6999 450.5059 468.8938
2026-10-26 460.6903 451.4765 469.9041
2026-10-27 460.6225 451.4101 469.8350
2026-10-28 460.2977 451.0918 469.5037
2026-10-29 460.7918 451.5760 470.0076
2026-10-30 461.3762 452.1486 470.6037
2026-10-31 460.1905 450.9867 469.3944
2026 November
2026-11-01 460.7758 451.5603 469.9913
2026-11-02 461.4302 452.2016 470.6588
2026-11-03 462.6461 453.3932 471.8991