XOF BRL CFA Franc BCEAO to Brazilian Real Price Prediction and Forecast Data for 2026

Current XOF/BRL rate: â–² 0.009433 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • XOF to all currencies
> Page 1: XOF/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009297 0.009111 0.009483
2026-01-02 0.009275 0.009089 0.009460
2026-01-03 0.009336 0.009149 0.009523
2026-01-04 0.009311 0.009125 0.009497
2026-01-05 0.009392 0.009204 0.009579
2026-01-06 0.009360 0.009173 0.009547
2026-01-07 0.009476 0.009287 0.009666
2026-01-08 0.009430 0.009241 0.009618
2026-01-09 0.009469 0.009279 0.009658
2026-01-10 0.009389 0.009201 0.009576
2026-01-11 0.009258 0.009073 0.009444
2026-01-12 0.009264 0.009078 0.009449
2026-01-13 0.009256 0.009070 0.009441
2026-01-14 0.009129 0.008947 0.009312
2026-01-15 0.008990 0.008810 0.009170
2026-01-16 0.008930 0.008752 0.009109
2026-01-17 0.008904 0.008726 0.009082
2026-01-18 0.008913 0.008734 0.009091
2026-01-19 0.008906 0.008728 0.009084
2026-01-20 0.008934 0.008756 0.009113
2026-01-21 0.008930 0.008751 0.009108
2026-01-22 0.008981 0.008802 0.009161
2026-01-23 0.008894 0.008717 0.009072
2026-01-24 0.008869 0.008692 0.009046
2026-01-25 0.008789 0.008614 0.008965
2026-01-26 0.008654 0.008481 0.008827
2026-01-27 0.008777 0.008602 0.008953
2026-01-28 0.008660 0.008486 0.008833
2026-01-29 0.008579 0.008407 0.008750
2026-01-30 0.008593 0.008422 0.008765
2026-01-31 0.008503 0.008333 0.008673
2026 February
2026-02-01 0.008514 0.008344 0.008684
2026-02-02 0.008503 0.008333 0.008673
2026-02-03 0.008540 0.008369 0.008710
2026-02-04 0.008553 0.008382 0.008725
2026-02-05 0.008658 0.008485 0.008831
2026-02-06 0.008702 0.008528 0.008876
2026-02-07 0.008757 0.008582 0.008932
2026-02-08 0.008907 0.008729 0.009085
2026-02-09 0.008944 0.008765 0.009122
2026-02-10 0.009032 0.008851 0.009213
2026-02-11 0.008952 0.008773 0.009131
2026-02-12 0.008886 0.008708 0.009064
2026-02-13 0.008838 0.008661 0.009014
2026-02-14 0.008704 0.008530 0.008878
2026-02-15 0.008756 0.008581 0.008931
2026-02-16 0.008758 0.008583 0.008933
2026-02-17 0.008984 0.008804 0.009164
2026-02-18 0.008919 0.008741 0.009098
2026-02-19 0.008867 0.008690 0.009045
2026-02-20 0.008885 0.008707 0.009062
2026-02-21 0.008872 0.008695 0.009050
2026-02-22 0.008865 0.008688 0.009042
2026-02-23 0.008859 0.008681 0.009036
2026-02-24 0.008788 0.008612 0.008964
2026-02-25 0.008757 0.008582 0.008932
2026-02-26 0.008968 0.008789 0.009148
2026-02-27 0.008912 0.008734 0.009090
2026-02-28 0.008942 0.008763 0.009121
2026 March
2026-03-01 0.008871 0.008694 0.009048
2026-03-02 0.008999 0.008819 0.009178
2026-03-03 0.008925 0.008746 0.009103
2026-03-04 0.008908 0.008730 0.009086
2026-03-05 0.008816 0.008640 0.008993
2026-03-06 0.008887 0.008709 0.009065
2026-03-07 0.008942 0.008763 0.009121
2026-03-08 0.008979 0.008799 0.009158
2026-03-09 0.008975 0.008796 0.009155
2026-03-10 0.008995 0.008815 0.009175
2026-03-11 0.009127 0.008944 0.009309
2026-03-12 0.009250 0.009065 0.009435
2026-03-13 0.009159 0.008976 0.009343
2026-03-14 0.009162 0.008979 0.009345
2026-03-15 0.008935 0.008757 0.009114
2026-03-16 0.008896 0.008718 0.009074
2026-03-17 0.008949 0.008770 0.009128
2026-03-18 0.008910 0.008732 0.009088
2026-03-19 0.008874 0.008696 0.009051
2026-03-20 0.008813 0.008636 0.008989
2026-03-21 0.008909 0.008731 0.009087
2026-03-22 0.008932 0.008753 0.009111
2026-03-23 0.008947 0.008768 0.009126
2026-03-24 0.008903 0.008725 0.009081
2026-03-25 0.008862 0.008685 0.009039
2026-03-26 0.009130 0.008948 0.009313
2026-03-27 0.008920 0.008742 0.009098
2026-03-28 0.008985 0.008806 0.009165
2026-03-29 0.008930 0.008751 0.009108
2026-03-30 0.008972 0.008792 0.009151
2026-03-31 0.009018 0.008837 0.009198
2026 April
2026-04-01 0.008968 0.008788 0.009147
2026-04-02 0.008996 0.008816 0.009176
2026-04-03 0.009055 0.008874 0.009236
2026-04-04 0.008958 0.008779 0.009137
2026-04-05 0.008965 0.008786 0.009145
2026-04-06 0.009035 0.008854 0.009216
2026-04-07 0.009071 0.008890 0.009253
2026-04-08 0.009140 0.008957 0.009323
2026-04-09 0.009197 0.009013 0.009381
2026-04-10 0.009114 0.008931 0.009296
2026-04-11 0.009130 0.008947 0.009313
2026-04-12 0.009036 0.008855 0.009217
2026-04-13 0.009186 0.009002 0.009369
2026-04-14 0.009209 0.009025 0.009393
2026-04-15 0.009209 0.009025 0.009393
2026-04-16 0.009251 0.009066 0.009436
2026-04-17 0.009252 0.009067 0.009437
2026-04-18 0.009274 0.009088 0.009459
2026-04-19 0.009261 0.009076 0.009446
2026-04-20 0.009275 0.009090 0.009461
2026-04-21 0.009271 0.009085 0.009456
2026-04-22 0.009173 0.008989 0.009356
2026-04-23 0.009295 0.009109 0.009480
2026-04-24 0.009424 0.009235 0.009612
2026-04-25 0.009463 0.009274 0.009653
2026-04-26 0.009541 0.009351 0.009732
2026-04-27 0.009544 0.009353 0.009735
2026-04-28 0.009349 0.009162 0.009536
2026-04-29 0.009367 0.009180 0.009555
2026-04-30 0.009308 0.009122 0.009494
2026 May
2026-05-01 0.009568 0.009377 0.009760
2026-05-02 0.009447 0.009258 0.009636
2026-05-03 0.009555 0.009364 0.009746
2026-05-04 0.009541 0.009351 0.009732
2026-05-05 0.009345 0.009158 0.009532
2026-05-06 0.009382 0.009195 0.009570
2026-05-07 0.009283 0.009098 0.009469
2026-05-08 0.009312 0.009125 0.009498
2026-05-09 0.009214 0.009029 0.009398
2026-05-10 0.009143 0.008960 0.009326
2026-05-11 0.008957 0.008778 0.009136
2026-05-12 0.009070 0.008889 0.009252
2026-05-13 0.008996 0.008816 0.009176
2026-05-14 0.009041 0.008860 0.009221
2026-05-15 0.009082 0.008901 0.009264
2026-05-16 0.009153 0.008970 0.009336
2026-05-17 0.009170 0.008987 0.009353
2026-05-18 0.009106 0.008924 0.009288
2026-05-19 0.009083 0.008902 0.009265
2026-05-20 0.009112 0.008930 0.009295
2026-05-21 0.009057 0.008876 0.009238
2026-05-22 0.009096 0.008914 0.009278
2026-05-23 0.009172 0.008989 0.009355
2026-05-24 0.009230 0.009045 0.009415
2026-05-25 0.009354 0.009167 0.009541
2026-05-26 0.009250 0.009065 0.009435
2026-05-27 0.009261 0.009075 0.009446
2026-05-28 0.009309 0.009123 0.009496
2026-05-29 0.009184 0.009000 0.009368
2026-05-30 0.009095 0.008913 0.009277
2026-05-31 0.009110 0.008927 0.009292
2026 June
2026-06-01 0.009198 0.009014 0.009382
2026-06-02 0.009296 0.009110 0.009482
2026-06-03 0.009285 0.009100 0.009471
2026-06-04 0.009299 0.009113 0.009485
2026-06-05 0.009340 0.009153 0.009526
2026-06-06 0.009278 0.009093 0.009464
2026-06-07 0.009395 0.009207 0.009583
2026-06-08 0.009405 0.009217 0.009593
2026-06-09 0.009301 0.009115 0.009487
2026-06-10 0.009325 0.009139 0.009512
2026-06-11 0.009252 0.009067 0.009437
2026-06-12 0.009235 0.009050 0.009420
2026-06-13 0.009225 0.009040 0.009409
2026-06-14 0.009384 0.009197 0.009572
2026-06-15 0.009146 0.008963 0.009329
2026-06-16 0.008998 0.008818 0.009178
2026-06-17 0.009318 0.009132 0.009505
2026-06-18 0.009292 0.009106 0.009478
2026-06-19 0.009369 0.009182 0.009556
2026-06-20 0.009312 0.009126 0.009498
2026-06-21 0.009273 0.009088 0.009459
2026-06-22 0.009311 0.009125 0.009498
2026-06-23 0.009184 0.009001 0.009368
2026-06-24 0.009182 0.008998 0.009365
2026-06-25 0.009194 0.009010 0.009378
2026-06-26 0.009153 0.008970 0.009336
2026-06-27 0.009137 0.008954 0.009320
2026-06-28 0.009141 0.008958 0.009324
2026-06-29 0.008960 0.008781 0.009139
2026-06-30 0.008891 0.008713 0.009069
2026 July
2026-07-01 0.008973 0.008794 0.009152
2026-07-02 0.009006 0.008826 0.009186
2026-07-03 0.008922 0.008744 0.009100
2026-07-04 0.008846 0.008670 0.009023
2026-07-05 0.008738 0.008563 0.008913
2026-07-06 0.008684 0.008511 0.008858
2026-07-07 0.008636 0.008463 0.008809
2026-07-08 0.008612 0.008440 0.008784
2026-07-09 0.008625 0.008452 0.008797
2026-07-10 0.008776 0.008601 0.008952
2026-07-11 0.008840 0.008663 0.009017
2026-07-12 0.008730 0.008556 0.008905
2026-07-13 0.008710 0.008536 0.008884
2026-07-14 0.008668 0.008494 0.008841
2026-07-15 0.008681 0.008507 0.008855
2026-07-16 0.008648 0.008475 0.008821
2026-07-17 0.008554 0.008383 0.008725
2026-07-18 0.008494 0.008324 0.008664
2026-07-19 0.008476 0.008307 0.008646
2026-07-20 0.008524 0.008353 0.008694
2026-07-21 0.008459 0.008290 0.008629
2026-07-22 0.008367 0.008199 0.008534
2026-07-23 0.008317 0.008150 0.008483
2026-07-24 0.008202 0.008038 0.008366
2026-07-25 0.008322 0.008155 0.008488
2026-07-26 0.008371 0.008204 0.008539
2026-07-27 0.008366 0.008199 0.008533
2026-07-28 0.008311 0.008145 0.008477
2026-07-29 0.008205 0.008041 0.008370
2026-07-30 0.008045 0.007884 0.008206
2026-07-31 0.007957 0.007798 0.008116
2026 August
2026-08-01 0.008062 0.007901 0.008224
2026-08-02 0.008010 0.007850 0.008171
2026-08-03 0.008034 0.007873 0.008194
2026-08-04 0.007986 0.007826 0.008146
2026-08-05 0.008034 0.007874 0.008195
2026-08-06 0.008139 0.007976 0.008302
2026-08-07 0.008214 0.008049 0.008378
2026-08-08 0.008131 0.007969 0.008294
2026-08-09 0.008101 0.007939 0.008263
2026-08-10 0.008040 0.007879 0.008201
2026-08-11 0.007869 0.007711 0.008026
2026-08-12 0.007853 0.007696 0.008010
2026-08-13 0.007706 0.007551 0.007860
2026-08-14 0.007709 0.007555 0.007864
2026-08-15 0.007529 0.007378 0.007679
2026-08-16 0.007584 0.007432 0.007736
2026-08-17 0.007657 0.007504 0.007810
2026-08-18 0.007731 0.007576 0.007885
2026-08-19 0.007606 0.007454 0.007759
2026-08-20 0.007465 0.007315 0.007614
2026-08-21 0.007315 0.007168 0.007461
2026-08-22 0.007351 0.007204 0.007498
2026-08-23 0.007464 0.007315 0.007613
2026-08-24 0.007488 0.007338 0.007638
2026-08-25 0.007421 0.007273 0.007569
2026-08-26 0.007404 0.007256 0.007552
2026-08-27 0.007332 0.007185 0.007478
2026-08-28 0.007406 0.007258 0.007554
2026-08-29 0.007372 0.007224 0.007519
2026-08-30 0.007365 0.007218 0.007512
2026-08-31 0.007274 0.007128 0.007419
2026 September
2026-09-01 0.007306 0.007160 0.007452
2026-09-02 0.007265 0.007119 0.007410
2026-09-03 0.007265 0.007120 0.007411
2026-09-04 0.007515 0.007364 0.007665
2026-09-05 0.007589 0.007438 0.007741
2026-09-06 0.007716 0.007562 0.007871
2026-09-07 0.007589 0.007437 0.007741
2026-09-08 0.007532 0.007381 0.007683
2026-09-09 0.007593 0.007441 0.007745
2026-09-10 0.007763 0.007608 0.007918
2026-09-11 0.007570 0.007419 0.007722
2026-09-12 0.007573 0.007422 0.007725
2026-09-13 0.007689 0.007535 0.007843
2026-09-14 0.007753 0.007598 0.007908
2026-09-15 0.007905 0.007747 0.008063
2026-09-16 0.007840 0.007683 0.007996
2026-09-17 0.007839 0.007682 0.007995
2026-09-18 0.007730 0.007575 0.007885
2026-09-19 0.007639 0.007486 0.007792
2026-09-20 0.007726 0.007571 0.007880
2026-09-21 0.007534 0.007383 0.007685
2026-09-22 0.007582 0.007431 0.007734
2026-09-23 0.007566 0.007415 0.007718
2026-09-24 0.007492 0.007342 0.007642
2026-09-25 0.007450 0.007301 0.007599
2026-09-26 0.007494 0.007344 0.007644
2026-09-27 0.007489 0.007339 0.007639
2026-09-28 0.007405 0.007257 0.007553
2026-09-29 0.007363 0.007216 0.007510
2026-09-30 0.007408 0.007260 0.007556
2026 October
2026-10-01 0.007357 0.007210 0.007504
2026-10-02 0.007444 0.007295 0.007593
2026-10-03 0.007485 0.007335 0.007635
2026-10-04 0.007423 0.007275 0.007572
2026-10-05 0.007430 0.007282 0.007579
2026-10-06 0.007550 0.007399 0.007701
2026-10-07 0.007611 0.007459 0.007764
2026-10-08 0.007556 0.007405 0.007707
2026-10-09 0.007581 0.007430 0.007733
2026-10-10 0.007731 0.007576 0.007886
2026-10-11 0.007743 0.007589 0.007898
2026-10-12 0.007661 0.007508 0.007814
2026-10-13 0.007726 0.007571 0.007880
2026-10-14 0.007844 0.007687 0.008001
2026-10-15 0.007925 0.007767 0.008084
2026-10-16 0.007813 0.007657 0.007969
2026-10-17 0.007967 0.007808 0.008126
2026-10-18 0.007992 0.007832 0.008152
2026-10-19 0.008027 0.007867 0.008188
2026-10-20 0.008034 0.007874 0.008195
2026-10-21 0.008037 0.007876 0.008198
2026-10-22 0.007848 0.007691 0.008005
2026-10-23 0.007978 0.007819 0.008138
2026-10-24 0.008069 0.007908 0.008231
2026-10-25 0.008065 0.007904 0.008226
2026-10-26 0.008021 0.007861 0.008181
2026-10-27 0.008022 0.007862 0.008183
2026-10-28 0.007888 0.007731 0.008046
2026-10-29 0.007740 0.007585 0.007894
2026-10-30 0.007832 0.007675 0.007988
2026-10-31 0.007911 0.007752 0.008069
2026 November
2026-11-01 0.007838 0.007681 0.007995
2026-11-02 0.007883 0.007725 0.008040
2026-11-03 0.007920 0.007762 0.008078