XOF CAD CFA Franc BCEAO to Canadian Dollar Price Prediction and Forecast Data for 2026

Current XOF/CAD rate: â–¼ 0.002467 (-0,16%)

  • History
  • Forecast
  • Data
  • Q&A
  • XOF to all currencies
> Page 1: XOF/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002368 0.002321 0.002416
2026-01-02 0.002368 0.002321 0.002416
2026-01-03 0.002373 0.002325 0.002420
2026-01-04 0.002373 0.002326 0.002421
2026-01-05 0.002384 0.002336 0.002432
2026-01-06 0.002374 0.002327 0.002422
2026-01-07 0.002369 0.002322 0.002416
2026-01-08 0.002373 0.002326 0.002420
2026-01-09 0.002380 0.002333 0.002428
2026-01-10 0.002382 0.002334 0.002430
2026-01-11 0.002370 0.002323 0.002417
2026-01-12 0.002373 0.002325 0.002420
2026-01-13 0.002377 0.002329 0.002424
2026-01-14 0.002376 0.002329 0.002424
2026-01-15 0.002369 0.002322 0.002417
2026-01-16 0.002366 0.002319 0.002414
2026-01-17 0.002367 0.002320 0.002415
2026-01-18 0.002373 0.002325 0.002420
2026-01-19 0.002380 0.002333 0.002428
2026-01-20 0.002376 0.002329 0.002424
2026-01-21 0.002374 0.002326 0.002421
2026-01-22 0.002370 0.002323 0.002418
2026-01-23 0.002371 0.002324 0.002419
2026-01-24 0.002380 0.002333 0.002428
2026-01-25 0.002372 0.002325 0.002419
2026-01-26 0.002370 0.002323 0.002418
2026-01-27 0.002382 0.002335 0.002430
2026-01-28 0.002374 0.002326 0.002421
2026-01-29 0.002367 0.002320 0.002414
2026-01-30 0.002365 0.002318 0.002413
2026-01-31 0.002369 0.002322 0.002416
2026 February
2026-02-01 0.002365 0.002318 0.002413
2026-02-02 0.002366 0.002318 0.002413
2026-02-03 0.002374 0.002327 0.002422
2026-02-04 0.002370 0.002323 0.002418
2026-02-05 0.002371 0.002324 0.002419
2026-02-06 0.002356 0.002309 0.002404
2026-02-07 0.002359 0.002312 0.002406
2026-02-08 0.002374 0.002326 0.002421
2026-02-09 0.002371 0.002324 0.002419
2026-02-10 0.002391 0.002343 0.002439
2026-02-11 0.002382 0.002335 0.002430
2026-02-12 0.002376 0.002329 0.002424
2026-02-13 0.002382 0.002334 0.002430
2026-02-14 0.002386 0.002339 0.002434
2026-02-15 0.002396 0.002349 0.002444
2026-02-16 0.002400 0.002352 0.002448
2026-02-17 0.002423 0.002375 0.002472
2026-02-18 0.002406 0.002358 0.002454
2026-02-19 0.002388 0.002340 0.002435
2026-02-20 0.002384 0.002337 0.002432
2026-02-21 0.002383 0.002335 0.002431
2026-02-22 0.002387 0.002339 0.002434
2026-02-23 0.002397 0.002349 0.002445
2026-02-24 0.002389 0.002342 0.002437
2026-02-25 0.002384 0.002336 0.002431
2026-02-26 0.002385 0.002338 0.002433
2026-02-27 0.002391 0.002343 0.002439
2026-02-28 0.002396 0.002348 0.002443
2026 March
2026-03-01 0.002392 0.002344 0.002440
2026-03-02 0.002382 0.002335 0.002430
2026-03-03 0.002381 0.002333 0.002428
2026-03-04 0.002379 0.002331 0.002426
2026-03-05 0.002363 0.002315 0.002410
2026-03-06 0.002366 0.002318 0.002413
2026-03-07 0.002368 0.002320 0.002415
2026-03-08 0.002378 0.002331 0.002426
2026-03-09 0.002383 0.002335 0.002431
2026-03-10 0.002383 0.002335 0.002431
2026-03-11 0.002386 0.002339 0.002434
2026-03-12 0.002434 0.002386 0.002483
2026-03-13 0.002423 0.002374 0.002471
2026-03-14 0.002393 0.002345 0.002441
2026-03-15 0.002383 0.002335 0.002430
2026-03-16 0.002387 0.002340 0.002435
2026-03-17 0.002401 0.002353 0.002449
2026-03-18 0.002399 0.002351 0.002446
2026-03-19 0.002398 0.002350 0.002446
2026-03-20 0.002399 0.002351 0.002447
2026-03-21 0.002408 0.002360 0.002456
2026-03-22 0.002403 0.002355 0.002451
2026-03-23 0.002398 0.002350 0.002446
2026-03-24 0.002398 0.002350 0.002446
2026-03-25 0.002409 0.002360 0.002457
2026-03-26 0.002420 0.002372 0.002469
2026-03-27 0.002415 0.002366 0.002463
2026-03-28 0.002412 0.002363 0.002460
2026-03-29 0.002406 0.002358 0.002455
2026-03-30 0.002414 0.002366 0.002463
2026-03-31 0.002422 0.002373 0.002470
2026 April
2026-04-01 0.002403 0.002355 0.002451
2026-04-02 0.002411 0.002363 0.002459
2026-04-03 0.002420 0.002371 0.002468
2026-04-04 0.002420 0.002372 0.002469
2026-04-05 0.002408 0.002360 0.002456
2026-04-06 0.002396 0.002348 0.002444
2026-04-07 0.002388 0.002340 0.002436
2026-04-08 0.002378 0.002331 0.002426
2026-04-09 0.002386 0.002338 0.002434
2026-04-10 0.002385 0.002337 0.002433
2026-04-11 0.002364 0.002317 0.002411
2026-04-12 0.002361 0.002313 0.002408
2026-04-13 0.002355 0.002308 0.002402
2026-04-14 0.002351 0.002304 0.002398
2026-04-15 0.002344 0.002297 0.002391
2026-04-16 0.002337 0.002290 0.002384
2026-04-17 0.002329 0.002282 0.002375
2026-04-18 0.002322 0.002276 0.002369
2026-04-19 0.002320 0.002274 0.002367
2026-04-20 0.002324 0.002278 0.002371
2026-04-21 0.002312 0.002265 0.002358
2026-04-22 0.002310 0.002264 0.002356
2026-04-23 0.002317 0.002271 0.002364
2026-04-24 0.002316 0.002269 0.002362
2026-04-25 0.002315 0.002269 0.002361
2026-04-26 0.002317 0.002271 0.002364
2026-04-27 0.002321 0.002275 0.002368
2026-04-28 0.002314 0.002268 0.002360
2026-04-29 0.002316 0.002270 0.002362
2026-04-30 0.002310 0.002264 0.002357
2026 May
2026-05-01 0.002324 0.002278 0.002371
2026-05-02 0.002305 0.002259 0.002351
2026-05-03 0.002312 0.002266 0.002359
2026-05-04 0.002316 0.002269 0.002362
2026-05-05 0.002315 0.002268 0.002361
2026-05-06 0.002317 0.002271 0.002364
2026-05-07 0.002318 0.002272 0.002364
2026-05-08 0.002322 0.002275 0.002368
2026-05-09 0.002323 0.002276 0.002369
2026-05-10 0.002310 0.002264 0.002356
2026-05-11 0.002320 0.002274 0.002367
2026-05-12 0.002317 0.002270 0.002363
2026-05-13 0.002292 0.002246 0.002338
2026-05-14 0.002294 0.002248 0.002340
2026-05-15 0.002301 0.002255 0.002347
2026-05-16 0.002306 0.002260 0.002353
2026-05-17 0.002299 0.002253 0.002345
2026-05-18 0.002300 0.002254 0.002346
2026-05-19 0.002296 0.002250 0.002342
2026-05-20 0.002286 0.002241 0.002332
2026-05-21 0.002289 0.002243 0.002334
2026-05-22 0.002313 0.002267 0.002359
2026-05-23 0.002318 0.002272 0.002364
2026-05-24 0.002330 0.002283 0.002376
2026-05-25 0.002338 0.002292 0.002385
2026-05-26 0.002334 0.002287 0.002380
2026-05-27 0.002333 0.002287 0.002380
2026-05-28 0.002320 0.002273 0.002366
2026-05-29 0.002298 0.002252 0.002344
2026-05-30 0.002311 0.002264 0.002357
2026-05-31 0.002308 0.002262 0.002354
2026 June
2026-06-01 0.002317 0.002271 0.002363
2026-06-02 0.002328 0.002281 0.002374
2026-06-03 0.002336 0.002289 0.002383
2026-06-04 0.002334 0.002288 0.002381
2026-06-05 0.002331 0.002285 0.002378
2026-06-06 0.002335 0.002289 0.002382
2026-06-07 0.002351 0.002304 0.002398
2026-06-08 0.002350 0.002303 0.002397
2026-06-09 0.002349 0.002302 0.002396
2026-06-10 0.002341 0.002295 0.002388
2026-06-11 0.002337 0.002290 0.002384
2026-06-12 0.002333 0.002286 0.002379
2026-06-13 0.002333 0.002287 0.002380
2026-06-14 0.002337 0.002290 0.002384
2026-06-15 0.002324 0.002278 0.002371
2026-06-16 0.002317 0.002270 0.002363
2026-06-17 0.002323 0.002277 0.002370
2026-06-18 0.002310 0.002264 0.002356
2026-06-19 0.002326 0.002280 0.002373
2026-06-20 0.002318 0.002271 0.002364
2026-06-21 0.002313 0.002267 0.002359
2026-06-22 0.002314 0.002267 0.002360
2026-06-23 0.002305 0.002259 0.002351
2026-06-24 0.002305 0.002258 0.002351
2026-06-25 0.002311 0.002265 0.002357
2026-06-26 0.002305 0.002259 0.002351
2026-06-27 0.002303 0.002257 0.002349
2026-06-28 0.002280 0.002234 0.002325
2026-06-29 0.002290 0.002244 0.002336
2026-06-30 0.002279 0.002234 0.002325
2026 July
2026-07-01 0.002295 0.002249 0.002341
2026-07-02 0.002302 0.002256 0.002349
2026-07-03 0.002298 0.002252 0.002344
2026-07-04 0.002291 0.002245 0.002337
2026-07-05 0.002289 0.002244 0.002335
2026-07-06 0.002294 0.002248 0.002340
2026-07-07 0.002301 0.002255 0.002347
2026-07-08 0.002306 0.002260 0.002352
2026-07-09 0.002310 0.002264 0.002356
2026-07-10 0.002340 0.002293 0.002387
2026-07-11 0.002350 0.002303 0.002397
2026-07-12 0.002334 0.002287 0.002381
2026-07-13 0.002338 0.002292 0.002385
2026-07-14 0.002333 0.002286 0.002380
2026-07-15 0.002339 0.002293 0.002386
2026-07-16 0.002327 0.002281 0.002374
2026-07-17 0.002320 0.002273 0.002366
2026-07-18 0.002328 0.002281 0.002374
2026-07-19 0.002329 0.002282 0.002375
2026-07-20 0.002328 0.002281 0.002374
2026-07-21 0.002334 0.002287 0.002380
2026-07-22 0.002324 0.002277 0.002370
2026-07-23 0.002332 0.002286 0.002379
2026-07-24 0.002317 0.002271 0.002363
2026-07-25 0.002312 0.002266 0.002358
2026-07-26 0.002297 0.002251 0.002343
2026-07-27 0.002281 0.002236 0.002327
2026-07-28 0.002276 0.002231 0.002322
2026-07-29 0.002261 0.002215 0.002306
2026-07-30 0.002250 0.002205 0.002295
2026-07-31 0.002221 0.002177 0.002265
2026 August
2026-08-01 0.002243 0.002198 0.002288
2026-08-02 0.002267 0.002221 0.002312
2026-08-03 0.002278 0.002232 0.002323
2026-08-04 0.002259 0.002213 0.002304
2026-08-05 0.002241 0.002196 0.002285
2026-08-06 0.002263 0.002218 0.002308
2026-08-07 0.002257 0.002211 0.002302
2026-08-08 0.002258 0.002212 0.002303
2026-08-09 0.002257 0.002212 0.002302
2026-08-10 0.002244 0.002199 0.002288
2026-08-11 0.002231 0.002186 0.002275
2026-08-12 0.002235 0.002190 0.002280
2026-08-13 0.002228 0.002183 0.002273
2026-08-14 0.002222 0.002177 0.002266
2026-08-15 0.002205 0.002160 0.002249
2026-08-16 0.002214 0.002169 0.002258
2026-08-17 0.002235 0.002190 0.002280
2026-08-18 0.002247 0.002202 0.002292
2026-08-19 0.002229 0.002184 0.002274
2026-08-20 0.002230 0.002186 0.002275
2026-08-21 0.002208 0.002164 0.002253
2026-08-22 0.002192 0.002148 0.002236
2026-08-23 0.002209 0.002165 0.002253
2026-08-24 0.002203 0.002159 0.002247
2026-08-25 0.002207 0.002162 0.002251
2026-08-26 0.002215 0.002170 0.002259
2026-08-27 0.002202 0.002158 0.002246
2026-08-28 0.002204 0.002160 0.002248
2026-08-29 0.002195 0.002151 0.002239
2026-08-30 0.002196 0.002152 0.002239
2026-08-31 0.002188 0.002145 0.002232
2026 September
2026-09-01 0.002193 0.002149 0.002236
2026-09-02 0.002181 0.002137 0.002224
2026-09-03 0.002199 0.002155 0.002243
2026-09-04 0.002214 0.002170 0.002259
2026-09-05 0.002202 0.002158 0.002246
2026-09-06 0.002196 0.002152 0.002240
2026-09-07 0.002176 0.002133 0.002220
2026-09-08 0.002170 0.002126 0.002213
2026-09-09 0.002181 0.002137 0.002224
2026-09-10 0.002183 0.002140 0.002227
2026-09-11 0.002177 0.002133 0.002220
2026-09-12 0.002178 0.002135 0.002222
2026-09-13 0.002179 0.002135 0.002222
2026-09-14 0.002190 0.002146 0.002234
2026-09-15 0.002213 0.002169 0.002257
2026-09-16 0.002211 0.002167 0.002256
2026-09-17 0.002204 0.002160 0.002248
2026-09-18 0.002178 0.002135 0.002222
2026-09-19 0.002165 0.002122 0.002208
2026-09-20 0.002179 0.002136 0.002223
2026-09-21 0.002171 0.002127 0.002214
2026-09-22 0.002185 0.002141 0.002228
2026-09-23 0.002186 0.002142 0.002229
2026-09-24 0.002185 0.002141 0.002228
2026-09-25 0.002199 0.002155 0.002242
2026-09-26 0.002216 0.002171 0.002260
2026-09-27 0.002211 0.002167 0.002256
2026-09-28 0.002203 0.002159 0.002247
2026-09-29 0.002200 0.002156 0.002244
2026-09-30 0.002191 0.002147 0.002235
2026 October
2026-10-01 0.002183 0.002140 0.002227
2026-10-02 0.002175 0.002131 0.002218
2026-10-03 0.002179 0.002136 0.002223
2026-10-04 0.002173 0.002130 0.002217
2026-10-05 0.002166 0.002122 0.002209
2026-10-06 0.002160 0.002117 0.002203
2026-10-07 0.002167 0.002123 0.002210
2026-10-08 0.002174 0.002131 0.002218
2026-10-09 0.002162 0.002119 0.002206
2026-10-10 0.002165 0.002121 0.002208
2026-10-11 0.002176 0.002133 0.002220
2026-10-12 0.002168 0.002125 0.002212
2026-10-13 0.002200 0.002156 0.002244
2026-10-14 0.002199 0.002155 0.002243
2026-10-15 0.002203 0.002159 0.002247
2026-10-16 0.002191 0.002147 0.002235
2026-10-17 0.002209 0.002165 0.002253
2026-10-18 0.002201 0.002157 0.002245
2026-10-19 0.002194 0.002150 0.002238
2026-10-20 0.002193 0.002149 0.002237
2026-10-21 0.002182 0.002138 0.002226
2026-10-22 0.002168 0.002124 0.002211
2026-10-23 0.002172 0.002129 0.002216
2026-10-24 0.002167 0.002123 0.002210
2026-10-25 0.002162 0.002119 0.002205
2026-10-26 0.002157 0.002113 0.002200
2026-10-27 0.002140 0.002097 0.002183
2026-10-28 0.002128 0.002086 0.002171
2026-10-29 0.002119 0.002076 0.002161
2026-10-30 0.002102 0.002060 0.002144
2026-10-31 0.002106 0.002064 0.002148
2026 November
2026-11-01 0.002100 0.002058 0.002142
2026-11-02 0.002116 0.002074 0.002159
2026-11-03 0.002115 0.002073 0.002158