CFA Franc BCEAO to Colombian Peso Price Prediction and Forecast Data for 2030
Current XOF/COP rate: â–² 6.7752 (+0,04%)
> Page 5: XOF/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.5041 | 6.3741 | 6.6342 |
| 2030-01-02 | 6.4981 | 6.3681 | 6.6280 |
| 2030-01-03 | 6.4812 | 6.3516 | 6.6108 |
| 2030-01-04 | 6.4482 | 6.3192 | 6.5771 |
| 2030-01-05 | 6.4505 | 6.3215 | 6.5795 |
| 2030-01-06 | 6.4903 | 6.3605 | 6.6201 |
| 2030-01-07 | 6.5321 | 6.4015 | 6.6627 |
| 2030-01-08 | 6.5630 | 6.4318 | 6.6943 |
| 2030-01-09 | 6.6799 | 6.5463 | 6.8135 |
| 2030-01-10 | 6.7730 | 6.6375 | 6.9084 |
| 2030-01-11 | 6.7302 | 6.5956 | 6.8648 |
| 2030-01-12 | 6.6970 | 6.5630 | 6.8309 |
| 2030-01-13 | 6.6998 | 6.5658 | 6.8338 |
| 2030-01-14 | 6.6825 | 6.5489 | 6.8162 |
| 2030-01-15 | 6.7531 | 6.6181 | 6.8882 |
| 2030-01-16 | 6.7946 | 6.6587 | 6.9305 |
| 2030-01-17 | 6.9259 | 6.7874 | 7.0645 |
| 2030-01-18 | 6.9164 | 6.7781 | 7.0548 |
| 2030-01-19 | 6.8452 | 6.7083 | 6.9821 |
| 2030-01-20 | 6.9205 | 6.7821 | 7.0589 |
| 2030-01-21 | 6.8942 | 6.7563 | 7.0320 |
| 2030-01-22 | 6.8893 | 6.7515 | 7.0271 |
| 2030-01-23 | 6.8425 | 6.7057 | 6.9794 |
| 2030-01-24 | 6.8622 | 6.7249 | 6.9994 |
| 2030-01-25 | 6.8480 | 6.7110 | 6.9850 |
| 2030-01-26 | 6.8042 | 6.6681 | 6.9403 |
| 2030-01-27 | 6.8658 | 6.7285 | 7.0031 |
| 2030-01-28 | 6.8721 | 6.7347 | 7.0095 |
| 2030-01-29 | 6.7406 | 6.6057 | 6.8754 |
| 2030-01-30 | 6.7814 | 6.6458 | 6.9170 |
| 2030-01-31 | 6.8404 | 6.7036 | 6.9772 |
| 2030 February | |||
| 2030-02-01 | 6.7656 | 6.6303 | 6.9009 |
| 2030-02-02 | 6.7391 | 6.6043 | 6.8738 |
| 2030-02-03 | 6.7692 | 6.6338 | 6.9046 |
| 2030-02-04 | 6.7751 | 6.6396 | 6.9106 |
| 2030-02-05 | 6.8365 | 6.6998 | 6.9732 |
| 2030-02-06 | 6.5967 | 6.4648 | 6.7286 |
| 2030-02-07 | 6.5200 | 6.3896 | 6.6504 |
| 2030-02-08 | 6.4981 | 6.3682 | 6.6281 |
| 2030-02-09 | 6.4985 | 6.3686 | 6.6285 |
| 2030-02-10 | 6.4982 | 6.3683 | 6.6282 |
| 2030-02-11 | 6.5252 | 6.3947 | 6.6557 |
| 2030-02-12 | 6.5582 | 6.4270 | 6.6894 |
| 2030-02-13 | 6.6325 | 6.4998 | 6.7651 |
| 2030-02-14 | 6.6708 | 6.5374 | 6.8042 |
| 2030-02-15 | 6.6367 | 6.5039 | 6.7694 |
| 2030-02-16 | 6.5488 | 6.4178 | 6.6797 |
| 2030-02-17 | 6.5900 | 6.4582 | 6.7218 |
| 2030-02-18 | 6.5721 | 6.4406 | 6.7035 |
| 2030-02-19 | 6.5967 | 6.4648 | 6.7286 |
| 2030-02-20 | 6.7150 | 6.5807 | 6.8493 |
| 2030-02-21 | 6.8145 | 6.6782 | 6.9508 |
| 2030-02-22 | 6.8820 | 6.7444 | 7.0197 |
| 2030-02-23 | 7.0098 | 6.8696 | 7.1500 |
| 2030-02-24 | 7.0095 | 6.8693 | 7.1497 |
| 2030-02-25 | 6.9310 | 6.7924 | 7.0696 |
| 2030-02-26 | 6.8810 | 6.7433 | 7.0186 |
| 2030-02-27 | 6.9714 | 6.8320 | 7.1108 |
| 2030-02-28 | 7.0363 | 6.8956 | 7.1770 |
| 2030 March | |||
| 2030-03-01 | 7.0362 | 6.8955 | 7.1769 |
| 2030-03-02 | 7.0057 | 6.8656 | 7.1458 |
| 2030-03-03 | 7.0732 | 6.9318 | 7.2147 |
| 2030-03-04 | 7.1567 | 7.0136 | 7.2999 |
| 2030-03-05 | 7.1988 | 7.0549 | 7.3428 |
| 2030-03-06 | 7.3727 | 7.2253 | 7.5202 |
| 2030-03-07 | 7.4135 | 7.2653 | 7.5618 |
| 2030-03-08 | 7.2892 | 7.1434 | 7.4349 |
| 2030-03-09 | 7.2185 | 7.0741 | 7.3628 |
| 2030-03-10 | 7.0544 | 6.9133 | 7.1954 |
| 2030-03-11 | 7.0229 | 6.8825 | 7.1634 |
| 2030-03-12 | 7.0937 | 6.9518 | 7.2355 |
| 2030-03-13 | 7.1160 | 6.9737 | 7.2583 |
| 2030-03-14 | 7.2045 | 7.0604 | 7.3486 |
| 2030-03-15 | 7.2915 | 7.1457 | 7.4374 |
| 2030-03-16 | 7.3289 | 7.1823 | 7.4755 |
| 2030-03-17 | 7.2395 | 7.0947 | 7.3842 |
| 2030-03-18 | 7.2505 | 7.1055 | 7.3955 |
| 2030-03-19 | 7.1560 | 7.0129 | 7.2991 |
| 2030-03-20 | 7.0268 | 6.8863 | 7.1673 |
| 2030-03-21 | 7.0245 | 6.8840 | 7.1650 |
| 2030-03-22 | 7.0171 | 6.8767 | 7.1574 |
| 2030-03-23 | 7.0316 | 6.8910 | 7.1722 |
| 2030-03-24 | 7.0659 | 6.9246 | 7.2072 |
| 2030-03-25 | 7.0840 | 6.9423 | 7.2257 |
| 2030-03-26 | 7.0478 | 6.9069 | 7.1888 |
| 2030-03-27 | 7.1001 | 6.9581 | 7.2421 |
| 2030-03-28 | 7.0550 | 6.9139 | 7.1961 |
| 2030-03-29 | 7.0011 | 6.8610 | 7.1411 |
| 2030-03-30 | 6.8522 | 6.7152 | 6.9892 |
| 2030-03-31 | 6.7766 | 6.6411 | 6.9122 |
| 2030 April | |||
| 2030-04-01 | 6.9135 | 6.7752 | 7.0518 |
| 2030-04-02 | 7.0983 | 6.9564 | 7.2403 |
| 2030-04-03 | 7.1072 | 6.9651 | 7.2494 |
| 2030-04-04 | 7.0370 | 6.8963 | 7.1778 |
| 2030-04-05 | 7.0140 | 6.8737 | 7.1543 |
| 2030-04-06 | 6.9667 | 6.8274 | 7.1060 |
| 2030-04-07 | 7.0303 | 6.8897 | 7.1710 |
| 2030-04-08 | 7.0217 | 6.8813 | 7.1622 |
| 2030-04-09 | 7.0083 | 6.8681 | 7.1485 |
| 2030-04-10 | 7.0234 | 6.8829 | 7.1639 |
| 2030-04-11 | 7.0980 | 6.9560 | 7.2399 |
| 2030-04-12 | 7.1080 | 6.9658 | 7.2502 |
| 2030-04-13 | 7.1542 | 7.0112 | 7.2973 |
| 2030-04-14 | 7.1350 | 6.9923 | 7.2777 |
| 2030-04-15 | 7.1350 | 6.9923 | 7.2777 |
| 2030-04-16 | 7.1510 | 7.0080 | 7.2940 |
| 2030-04-17 | 7.0463 | 6.9054 | 7.1872 |
| 2030-04-18 | 7.0848 | 6.9431 | 7.2265 |
| 2030-04-19 | 7.0312 | 6.8906 | 7.1718 |
| 2030-04-20 | 7.0886 | 6.9468 | 7.2304 |
| 2030-04-21 | 7.0622 | 6.9209 | 7.2034 |
| 2030-04-22 | 7.0268 | 6.8863 | 7.1674 |
| 2030-04-23 | 7.0894 | 6.9476 | 7.2312 |
| 2030-04-24 | 7.1203 | 6.9779 | 7.2627 |
| 2030-04-25 | 7.0915 | 6.9497 | 7.2334 |
| 2030-04-26 | 7.0717 | 6.9302 | 7.2131 |
| 2030-04-27 | 7.0364 | 6.8956 | 7.1771 |
| 2030-04-28 | 6.8911 | 6.7532 | 7.0289 |
| 2030-04-29 | 6.8128 | 6.6765 | 6.9490 |
| 2030-04-30 | 7.0177 | 6.8774 | 7.1581 |
| 2030 May | |||
| 2030-05-01 | 6.9904 | 6.8506 | 7.1302 |
| 2030-05-02 | 6.9778 | 6.8383 | 7.1174 |
| 2030-05-03 | 7.0551 | 6.9140 | 7.1962 |
| 2030-05-04 | 7.2469 | 7.1019 | 7.3918 |
| 2030-05-05 | 7.1387 | 6.9959 | 7.2815 |
| 2030-05-06 | 7.7328 | 7.5781 | 7.8874 |
| 2030-05-07 | 7.1017 | 6.9597 | 7.2438 |
| 2030-05-08 | 7.2484 | 7.1035 | 7.3934 |
| 2030-05-09 | 7.2174 | 7.0731 | 7.3618 |
| 2030-05-10 | 7.1825 | 7.0389 | 7.3262 |
| 2030-05-11 | 7.1731 | 7.0296 | 7.3166 |
| 2030-05-12 | 7.1814 | 7.0378 | 7.3250 |
| 2030-05-13 | 7.1710 | 7.0276 | 7.3144 |
| 2030-05-14 | 7.3448 | 7.1979 | 7.4917 |
| 2030-05-15 | 7.4751 | 7.3256 | 7.6246 |
| 2030-05-16 | 7.5340 | 7.3834 | 7.6847 |
| 2030-05-17 | 7.5815 | 7.4299 | 7.7331 |
| 2030-05-18 | 7.6878 | 7.5341 | 7.8416 |
| 2030-05-19 | 7.7677 | 7.6123 | 7.9231 |
| 2030-05-20 | 7.9208 | 7.7624 | 8.0792 |
| 2030-05-21 | 7.9404 | 7.7816 | 8.0992 |
| 2030-05-22 | 7.8972 | 7.7393 | 8.0552 |
| 2030-05-23 | 7.6760 | 7.5224 | 7.8295 |
| 2030-05-24 | 7.7169 | 7.5625 | 7.8712 |
| 2030-05-25 | 7.8407 | 7.6839 | 7.9975 |
| 2030-05-26 | 7.9384 | 7.7796 | 8.0971 |
| 2030-05-27 | 7.8921 | 7.7342 | 8.0499 |
| 2030-05-28 | 7.9406 | 7.7818 | 8.0994 |
| 2030-05-29 | 7.9046 | 7.7465 | 8.0627 |
| 2030-05-30 | 8.2064 | 8.0422 | 8.3705 |
| 2030-05-31 | 8.0323 | 7.8717 | 8.1930 |
| 2030 June | |||
| 2030-06-01 | 7.8743 | 7.7168 | 8.0318 |
| 2030-06-02 | 7.8357 | 7.6790 | 7.9924 |
| 2030-06-03 | 7.8163 | 7.6600 | 7.9727 |
| 2030-06-04 | 7.9544 | 7.7953 | 8.1135 |
| 2030-06-05 | 8.0405 | 7.8797 | 8.2014 |
| 2030-06-06 | 8.2261 | 8.0616 | 8.3907 |
| 2030-06-07 | 8.3199 | 8.1535 | 8.4863 |
| 2030-06-08 | 8.2536 | 8.0885 | 8.4187 |
| 2030-06-09 | 8.1455 | 7.9825 | 8.3084 |
| 2030-06-10 | 8.1164 | 7.9540 | 8.2787 |
| 2030-06-11 | 8.1662 | 8.0028 | 8.3295 |
| 2030-06-12 | 8.1860 | 8.0222 | 8.3497 |
| 2030-06-13 | 8.0775 | 7.9159 | 8.2390 |
| 2030-06-14 | 8.0368 | 7.8760 | 8.1975 |
| 2030-06-15 | 7.9868 | 7.8271 | 8.1466 |
| 2030-06-16 | 8.0794 | 7.9178 | 8.2410 |
| 2030-06-17 | 8.0746 | 7.9131 | 8.2361 |
| 2030-06-18 | 8.0939 | 7.9320 | 8.2557 |
| 2030-06-19 | 8.1363 | 7.9736 | 8.2990 |
| 2030-06-20 | 8.1191 | 7.9567 | 8.2815 |
| 2030-06-21 | 8.1245 | 7.9620 | 8.2870 |
| 2030-06-22 | 8.1847 | 8.0210 | 8.3484 |
| 2030-06-23 | 8.0614 | 7.9002 | 8.2226 |
| 2030-06-24 | 8.1998 | 8.0358 | 8.3637 |
| 2030-06-25 | 8.1287 | 7.9662 | 8.2913 |
| 2030-06-26 | 8.1747 | 8.0112 | 8.3382 |
| 2030-06-27 | 8.1835 | 8.0198 | 8.3472 |
| 2030-06-28 | 8.1086 | 7.9465 | 8.2708 |
| 2030-06-29 | 8.1259 | 7.9634 | 8.2884 |
| 2030-06-30 | 8.1207 | 7.9583 | 8.2831 |
| 2030 July | |||
| 2030-07-01 | 8.1258 | 7.9633 | 8.2883 |
| 2030-07-02 | 8.0953 | 7.9334 | 8.2572 |
| 2030-07-03 | 8.0621 | 7.9009 | 8.2234 |
| 2030-07-04 | 8.0823 | 7.9206 | 8.2439 |
| 2030-07-05 | 8.1316 | 7.9690 | 8.2942 |
| 2030-07-06 | 8.1399 | 7.9771 | 8.3027 |
| 2030-07-07 | 8.2945 | 8.1286 | 8.4604 |
| 2030-07-08 | 8.3247 | 8.1582 | 8.4912 |
| 2030-07-09 | 8.2908 | 8.1250 | 8.4567 |
| 2030-07-10 | 8.2435 | 8.0786 | 8.4083 |
| 2030-07-11 | 8.4010 | 8.2330 | 8.5690 |
| 2030-07-12 | 8.3845 | 8.2168 | 8.5522 |
| 2030-07-13 | 8.3169 | 8.1505 | 8.4832 |
| 2030-07-14 | 8.3550 | 8.1879 | 8.5221 |
| 2030-07-15 | 8.2389 | 8.0742 | 8.4037 |
| 2030-07-16 | 8.1746 | 8.0111 | 8.3381 |
| 2030-07-17 | 8.1796 | 8.0160 | 8.3432 |
| 2030-07-18 | 8.0671 | 7.9057 | 8.2284 |
| 2030-07-19 | 8.1396 | 7.9768 | 8.3024 |
| 2030-07-20 | 8.1774 | 8.0139 | 8.3410 |
| 2030-07-21 | 8.1403 | 7.9775 | 8.3031 |
| 2030-07-22 | 8.1173 | 7.9550 | 8.2797 |
| 2030-07-23 | 8.1253 | 7.9628 | 8.2878 |
| 2030-07-24 | 7.9370 | 7.7783 | 8.0958 |
| 2030-07-25 | 7.8939 | 7.7360 | 8.0518 |
| 2030-07-26 | 7.9637 | 7.8044 | 8.1230 |
| 2030-07-27 | 7.8978 | 7.7399 | 8.0558 |
| 2030-07-28 | 7.8242 | 7.6678 | 7.9807 |
| 2030-07-29 | 8.0168 | 7.8564 | 8.1771 |
| 2030-07-30 | 8.1174 | 7.9551 | 8.2798 |
| 2030-07-31 | 8.1396 | 7.9768 | 8.3024 |
| 2030 August | |||
| 2030-08-01 | 8.0173 | 7.8570 | 8.1777 |
| 2030-08-02 | 7.9338 | 7.7751 | 8.0924 |
| 2030-08-03 | 8.1700 | 8.0066 | 8.3334 |
| 2030-08-04 | 8.1699 | 8.0065 | 8.3333 |
| 2030-08-05 | 8.2084 | 8.0443 | 8.3726 |
| 2030-08-06 | 8.1813 | 8.0177 | 8.3450 |
| 2030-08-07 | 8.0401 | 7.8793 | 8.2009 |
| 2030-08-08 | 8.2878 | 8.1221 | 8.4536 |
| 2030-08-09 | 8.2252 | 8.0607 | 8.3897 |
| 2030-08-10 | 8.2842 | 8.1185 | 8.4498 |
| 2030-08-11 | 8.4177 | 8.2493 | 8.5860 |
| 2030-08-12 | 8.3142 | 8.1479 | 8.4805 |
| 2030-08-13 | 8.4108 | 8.2426 | 8.5791 |
| 2030-08-14 | 8.4971 | 8.3271 | 8.6670 |
| 2030-08-15 | 8.3420 | 8.1752 | 8.5089 |
| 2030-08-16 | 8.2948 | 8.1289 | 8.4607 |
| 2030-08-17 | 8.1483 | 7.9854 | 8.3113 |
| 2030-08-18 | 8.1165 | 7.9542 | 8.2789 |
| 2030-08-19 | 8.1678 | 8.0044 | 8.3312 |
| 2030-08-20 | 8.2854 | 8.1197 | 8.4511 |
| 2030-08-21 | 8.2034 | 8.0394 | 8.3675 |
| 2030-08-22 | 8.1715 | 8.0081 | 8.3349 |
| 2030-08-23 | 8.1123 | 7.9501 | 8.2745 |
| 2030-08-24 | 8.0538 | 7.8927 | 8.2148 |
| 2030-08-25 | 8.0335 | 7.8729 | 8.1942 |
| 2030-08-26 | 8.0691 | 7.9077 | 8.2305 |
| 2030-08-27 | 8.0057 | 7.8455 | 8.1658 |
| 2030-08-28 | 8.1867 | 8.0230 | 8.3504 |
| 2030-08-29 | 8.1732 | 8.0097 | 8.3367 |
| 2030-08-30 | 8.2406 | 8.0757 | 8.4054 |
| 2030-08-31 | 8.2696 | 8.1042 | 8.4350 |
| 2030 September | |||
| 2030-09-01 | 8.0829 | 7.9212 | 8.2445 |
| 2030-09-02 | 8.2816 | 8.1159 | 8.4472 |
| 2030-09-03 | 8.3371 | 8.1704 | 8.5038 |
| 2030-09-04 | 8.3375 | 8.1708 | 8.5043 |
| 2030-09-05 | 8.1865 | 8.0227 | 8.3502 |
| 2030-09-06 | 8.2179 | 8.0535 | 8.3822 |
| 2030-09-07 | 8.1232 | 7.9608 | 8.2857 |
| 2030-09-08 | 8.1192 | 7.9568 | 8.2816 |
| 2030-09-09 | 8.0898 | 7.9280 | 8.2516 |
| 2030-09-10 | 8.1034 | 7.9414 | 8.2655 |
| 2030-09-11 | 8.1299 | 7.9673 | 8.2925 |
| 2030-09-12 | 8.0592 | 7.8980 | 8.2204 |
| 2030-09-13 | 8.0569 | 7.8957 | 8.2180 |
| 2030-09-14 | 8.0242 | 7.8637 | 8.1847 |
| 2030-09-15 | 8.0178 | 7.8575 | 8.1782 |
| 2030-09-16 | 7.9991 | 7.8391 | 8.1591 |
| 2030-09-17 | 7.9854 | 7.8257 | 8.1451 |
| 2030-09-18 | 7.9094 | 7.7512 | 8.0676 |
| 2030-09-19 | 7.8656 | 7.7083 | 8.0229 |
| 2030-09-20 | 7.8344 | 7.6777 | 7.9911 |
| 2030-09-21 | 7.7714 | 7.6160 | 7.9268 |
| 2030-09-22 | 7.7615 | 7.6063 | 7.9168 |
| 2030-09-23 | 7.9090 | 7.7509 | 8.0672 |
| 2030-09-24 | 7.9692 | 7.8098 | 8.1286 |
| 2030-09-25 | 7.9663 | 7.8070 | 8.1257 |
| 2030-09-26 | 7.9637 | 7.8044 | 8.1230 |
| 2030-09-27 | 7.9408 | 7.7819 | 8.0996 |
| 2030-09-28 | 7.9182 | 7.7598 | 8.0766 |
| 2030-09-29 | 8.2235 | 8.0591 | 8.3880 |
| 2030-09-30 | 8.2427 | 8.0778 | 8.4075 |
| 2030 October | |||
| 2030-10-01 | 8.2927 | 8.1268 | 8.4585 |
| 2030-10-02 | 8.2878 | 8.1220 | 8.4536 |
| 2030-10-03 | 8.3252 | 8.1587 | 8.4917 |
| 2030-10-04 | 8.2653 | 8.1000 | 8.4306 |
| 2030-10-05 | 8.1465 | 7.9836 | 8.3094 |
| 2030-10-06 | 8.0068 | 7.8467 | 8.1669 |
| 2030-10-07 | 7.9449 | 7.7860 | 8.1038 |
| 2030-10-08 | 8.0265 | 7.8660 | 8.1870 |
| 2030-10-09 | 8.0239 | 7.8634 | 8.1844 |
| 2030-10-10 | 8.0533 | 7.8922 | 8.2144 |
| 2030-10-11 | 7.9378 | 7.7791 | 8.0966 |
| 2030-10-12 | 7.8824 | 7.7247 | 8.0400 |
| 2030-10-13 | 7.9123 | 7.7540 | 8.0705 |
| 2030-10-14 | 7.8570 | 7.6998 | 8.0141 |
| 2030-10-15 | 7.8246 | 7.6681 | 7.9811 |
| 2030-10-16 | 7.8875 | 7.7298 | 8.0453 |
| 2030-10-17 | 7.8545 | 7.6974 | 8.0116 |
| 2030-10-18 | 7.7452 | 7.5903 | 7.9001 |
| 2030-10-19 | 7.6663 | 7.5129 | 7.8196 |
| 2030-10-20 | 7.7622 | 7.6070 | 7.9175 |
| 2030-10-21 | 7.6880 | 7.5343 | 7.8418 |
| 2030-10-22 | 7.6282 | 7.4756 | 7.7807 |
| 2030-10-23 | 7.5660 | 7.4146 | 7.7173 |
| 2030-10-24 | 7.6208 | 7.4684 | 7.7732 |
| 2030-10-25 | 7.5816 | 7.4300 | 7.7332 |
| 2030-10-26 | 7.4644 | 7.3151 | 7.6137 |
| 2030-10-27 | 7.3858 | 7.2381 | 7.5336 |
| 2030-10-28 | 7.2454 | 7.1005 | 7.3903 |
| 2030-10-29 | 7.2462 | 7.1013 | 7.3912 |
| 2030-10-30 | 7.2459 | 7.1010 | 7.3909 |
| 2030-10-31 | 7.2056 | 7.0615 | 7.3497 |
| 2030 November | |||
| 2030-11-01 | 7.2071 | 7.0630 | 7.3512 |
| 2030-11-02 | 7.2392 | 7.0944 | 7.3840 |