CFA Franc BCEAO to Colombian Peso Price Prediction and Forecast Data for 2026
Current XOF/COP rate: â–² 6.7752 (+0,04%)
> Page 1: XOF/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.0227 | 6.8822 | 7.1631 |
| 2026-01-02 | 6.9884 | 6.8486 | 7.1282 |
| 2026-01-03 | 7.0318 | 6.8912 | 7.1725 |
| 2026-01-04 | 6.9805 | 6.8409 | 7.1201 |
| 2026-01-05 | 7.0236 | 6.8832 | 7.1641 |
| 2026-01-06 | 7.1003 | 6.9583 | 7.2423 |
| 2026-01-07 | 7.1333 | 6.9907 | 7.2760 |
| 2026-01-08 | 7.1334 | 6.9908 | 7.2761 |
| 2026-01-09 | 7.1565 | 7.0133 | 7.2996 |
| 2026-01-10 | 7.1292 | 6.9867 | 7.2718 |
| 2026-01-11 | 7.0870 | 6.9453 | 7.2288 |
| 2026-01-12 | 7.0652 | 6.9239 | 7.2065 |
| 2026-01-13 | 7.0876 | 6.9458 | 7.2293 |
| 2026-01-14 | 7.0019 | 6.8619 | 7.1420 |
| 2026-01-15 | 6.9734 | 6.8339 | 7.1128 |
| 2026-01-16 | 6.9383 | 6.7995 | 7.0770 |
| 2026-01-17 | 6.8597 | 6.7225 | 6.9969 |
| 2026-01-18 | 6.8682 | 6.7309 | 7.0056 |
| 2026-01-19 | 6.8494 | 6.7124 | 6.9864 |
| 2026-01-20 | 6.8274 | 6.6909 | 6.9640 |
| 2026-01-21 | 6.8599 | 6.7227 | 6.9971 |
| 2026-01-22 | 6.9107 | 6.7725 | 7.0490 |
| 2026-01-23 | 6.8482 | 6.7112 | 6.9852 |
| 2026-01-24 | 7.0066 | 6.8664 | 7.1467 |
| 2026-01-25 | 6.8835 | 6.7459 | 7.0212 |
| 2026-01-26 | 6.9432 | 6.8043 | 7.0821 |
| 2026-01-27 | 6.9939 | 6.8541 | 7.1338 |
| 2026-01-28 | 6.9978 | 6.8579 | 7.1378 |
| 2026-01-29 | 7.0530 | 6.9119 | 7.1940 |
| 2026-01-30 | 7.0559 | 6.9148 | 7.1970 |
| 2026-01-31 | 7.0227 | 6.8822 | 7.1631 |
| 2026 February | |||
| 2026-02-01 | 6.9560 | 6.8169 | 7.0951 |
| 2026-02-02 | 6.8884 | 6.7506 | 7.0261 |
| 2026-02-03 | 6.9979 | 6.8580 | 7.1379 |
| 2026-02-04 | 6.8798 | 6.7422 | 7.0174 |
| 2026-02-05 | 6.9852 | 6.8455 | 7.1249 |
| 2026-02-06 | 6.9346 | 6.7959 | 7.0733 |
| 2026-02-07 | 6.9374 | 6.7987 | 7.0762 |
| 2026-02-08 | 6.9831 | 6.8434 | 7.1227 |
| 2026-02-09 | 7.0613 | 6.9201 | 7.2026 |
| 2026-02-10 | 7.1080 | 6.9659 | 7.2502 |
| 2026-02-11 | 7.1104 | 6.9682 | 7.2526 |
| 2026-02-12 | 7.0735 | 6.9321 | 7.2150 |
| 2026-02-13 | 7.0527 | 6.9116 | 7.1937 |
| 2026-02-14 | 7.0167 | 6.8763 | 7.1570 |
| 2026-02-15 | 7.0445 | 6.9036 | 7.1854 |
| 2026-02-16 | 7.0417 | 6.9008 | 7.1825 |
| 2026-02-17 | 7.0706 | 6.9292 | 7.2120 |
| 2026-02-18 | 7.0615 | 6.9203 | 7.2027 |
| 2026-02-19 | 7.1023 | 6.9602 | 7.2443 |
| 2026-02-20 | 7.1244 | 6.9819 | 7.2669 |
| 2026-02-21 | 7.1517 | 7.0087 | 7.2948 |
| 2026-02-22 | 7.2221 | 7.0776 | 7.3665 |
| 2026-02-23 | 7.2607 | 7.1155 | 7.4059 |
| 2026-02-24 | 7.1703 | 7.0269 | 7.3137 |
| 2026-02-25 | 7.1453 | 7.0024 | 7.2882 |
| 2026-02-26 | 7.1938 | 7.0500 | 7.3377 |
| 2026-02-27 | 7.2209 | 7.0765 | 7.3654 |
| 2026-02-28 | 7.2483 | 7.1033 | 7.3932 |
| 2026 March | |||
| 2026-03-01 | 7.2178 | 7.0735 | 7.3622 |
| 2026-03-02 | 7.2417 | 7.0969 | 7.3866 |
| 2026-03-03 | 7.2860 | 7.1403 | 7.4317 |
| 2026-03-04 | 7.3334 | 7.1867 | 7.4800 |
| 2026-03-05 | 7.2641 | 7.1188 | 7.4094 |
| 2026-03-06 | 7.2335 | 7.0888 | 7.3782 |
| 2026-03-07 | 7.0784 | 6.9369 | 7.2200 |
| 2026-03-08 | 7.0828 | 6.9411 | 7.2244 |
| 2026-03-09 | 7.0636 | 6.9224 | 7.2049 |
| 2026-03-10 | 7.1024 | 6.9604 | 7.2445 |
| 2026-03-11 | 7.0410 | 6.9001 | 7.1818 |
| 2026-03-12 | 7.1236 | 6.9812 | 7.2661 |
| 2026-03-13 | 7.0962 | 6.9543 | 7.2382 |
| 2026-03-14 | 7.1222 | 6.9798 | 7.2647 |
| 2026-03-15 | 7.0963 | 6.9543 | 7.2382 |
| 2026-03-16 | 7.1097 | 6.9675 | 7.2519 |
| 2026-03-17 | 7.1002 | 6.9582 | 7.2422 |
| 2026-03-18 | 7.0645 | 6.9232 | 7.2057 |
| 2026-03-19 | 7.0400 | 6.8992 | 7.1808 |
| 2026-03-20 | 6.9523 | 6.8132 | 7.0913 |
| 2026-03-21 | 6.9601 | 6.8209 | 7.0993 |
| 2026-03-22 | 7.0474 | 6.9065 | 7.1884 |
| 2026-03-23 | 7.0543 | 6.9132 | 7.1954 |
| 2026-03-24 | 7.0516 | 6.9105 | 7.1926 |
| 2026-03-25 | 7.0193 | 6.8789 | 7.1597 |
| 2026-03-26 | 7.0577 | 6.9165 | 7.1988 |
| 2026-03-27 | 7.1081 | 6.9659 | 7.2502 |
| 2026-03-28 | 7.0756 | 6.9341 | 7.2171 |
| 2026-03-29 | 7.0693 | 6.9279 | 7.2107 |
| 2026-03-30 | 7.0678 | 6.9264 | 7.2091 |
| 2026-03-31 | 7.0981 | 6.9561 | 7.2401 |
| 2026 April | |||
| 2026-04-01 | 7.0156 | 6.8753 | 7.1559 |
| 2026-04-02 | 7.0130 | 6.8728 | 7.1533 |
| 2026-04-03 | 7.0442 | 6.9034 | 7.1851 |
| 2026-04-04 | 7.0284 | 6.8878 | 7.1689 |
| 2026-04-05 | 7.0028 | 6.8628 | 7.1429 |
| 2026-04-06 | 7.0384 | 6.8977 | 7.1792 |
| 2026-04-07 | 7.0261 | 6.8856 | 7.1666 |
| 2026-04-08 | 7.0174 | 6.8771 | 7.1578 |
| 2026-04-09 | 7.0056 | 6.8655 | 7.1457 |
| 2026-04-10 | 6.9565 | 6.8174 | 7.0957 |
| 2026-04-11 | 6.8876 | 6.7498 | 7.0254 |
| 2026-04-12 | 6.8737 | 6.7362 | 7.0111 |
| 2026-04-13 | 6.8778 | 6.7403 | 7.0154 |
| 2026-04-14 | 6.8556 | 6.7185 | 6.9927 |
| 2026-04-15 | 6.8415 | 6.7047 | 6.9783 |
| 2026-04-16 | 6.8146 | 6.6784 | 6.9509 |
| 2026-04-17 | 6.8142 | 6.6779 | 6.9505 |
| 2026-04-18 | 6.7739 | 6.6385 | 6.9094 |
| 2026-04-19 | 6.7212 | 6.5868 | 6.8557 |
| 2026-04-20 | 6.7798 | 6.6442 | 6.9154 |
| 2026-04-21 | 6.8191 | 6.6827 | 6.9554 |
| 2026-04-22 | 6.8139 | 6.6777 | 6.9502 |
| 2026-04-23 | 6.8480 | 6.7110 | 6.9849 |
| 2026-04-24 | 6.8490 | 6.7120 | 6.9860 |
| 2026-04-25 | 6.8647 | 6.7274 | 7.0020 |
| 2026-04-26 | 6.8697 | 6.7323 | 7.0071 |
| 2026-04-27 | 6.8582 | 6.7210 | 6.9954 |
| 2026-04-28 | 6.8317 | 6.6950 | 6.9683 |
| 2026-04-29 | 6.8388 | 6.7020 | 6.9756 |
| 2026-04-30 | 6.8121 | 6.6758 | 6.9483 |
| 2026 May | |||
| 2026-05-01 | 6.9021 | 6.7640 | 7.0401 |
| 2026-05-02 | 6.7906 | 6.6548 | 6.9264 |
| 2026-05-03 | 6.8157 | 6.6794 | 6.9520 |
| 2026-05-04 | 6.8769 | 6.7394 | 7.0145 |
| 2026-05-05 | 6.9496 | 6.8106 | 7.0886 |
| 2026-05-06 | 6.9896 | 6.8498 | 7.1294 |
| 2026-05-07 | 6.9929 | 6.8531 | 7.1328 |
| 2026-05-08 | 7.0168 | 6.8765 | 7.1571 |
| 2026-05-09 | 7.0058 | 6.8657 | 7.1459 |
| 2026-05-10 | 6.9567 | 6.8175 | 7.0958 |
| 2026-05-11 | 6.9347 | 6.7960 | 7.0734 |
| 2026-05-12 | 6.9543 | 6.8152 | 7.0933 |
| 2026-05-13 | 6.9010 | 6.7629 | 7.0390 |
| 2026-05-14 | 6.8953 | 6.7574 | 7.0332 |
| 2026-05-15 | 6.9361 | 6.7973 | 7.0748 |
| 2026-05-16 | 6.9843 | 6.8446 | 7.1239 |
| 2026-05-17 | 6.8962 | 6.7583 | 7.0341 |
| 2026-05-18 | 6.8948 | 6.7569 | 7.0327 |
| 2026-05-19 | 6.9387 | 6.7999 | 7.0774 |
| 2026-05-20 | 6.9616 | 6.8223 | 7.1008 |
| 2026-05-21 | 6.9796 | 6.8400 | 7.1192 |
| 2026-05-22 | 7.0666 | 6.9253 | 7.2080 |
| 2026-05-23 | 7.1220 | 6.9796 | 7.2645 |
| 2026-05-24 | 7.0678 | 6.9264 | 7.2092 |
| 2026-05-25 | 7.0225 | 6.8821 | 7.1630 |
| 2026-05-26 | 6.9522 | 6.8131 | 7.0912 |
| 2026-05-27 | 7.0013 | 6.8613 | 7.1413 |
| 2026-05-28 | 6.9342 | 6.7955 | 7.0729 |
| 2026-05-29 | 6.8945 | 6.7566 | 7.0323 |
| 2026-05-30 | 6.8981 | 6.7602 | 7.0361 |
| 2026-05-31 | 6.7980 | 6.6620 | 6.9339 |
| 2026 June | |||
| 2026-06-01 | 6.8671 | 6.7298 | 7.0045 |
| 2026-06-02 | 6.8524 | 6.7154 | 6.9895 |
| 2026-06-03 | 7.0548 | 6.9137 | 7.1959 |
| 2026-06-04 | 7.0566 | 6.9154 | 7.1977 |
| 2026-06-05 | 7.1104 | 6.9682 | 7.2526 |
| 2026-06-06 | 6.9805 | 6.8409 | 7.1202 |
| 2026-06-07 | 7.0640 | 6.9227 | 7.2053 |
| 2026-06-08 | 7.0598 | 6.9186 | 7.2010 |
| 2026-06-09 | 7.0904 | 6.9486 | 7.2323 |
| 2026-06-10 | 7.0798 | 6.9382 | 7.2214 |
| 2026-06-11 | 7.0605 | 6.9193 | 7.2018 |
| 2026-06-12 | 7.0712 | 6.9297 | 7.2126 |
| 2026-06-13 | 7.0806 | 6.9390 | 7.2222 |
| 2026-06-14 | 7.1597 | 7.0165 | 7.3029 |
| 2026-06-15 | 7.2007 | 7.0567 | 7.3447 |
| 2026-06-16 | 7.2171 | 7.0728 | 7.3615 |
| 2026-06-17 | 7.1834 | 7.0398 | 7.3271 |
| 2026-06-18 | 7.1970 | 7.0531 | 7.3409 |
| 2026-06-19 | 7.1247 | 6.9822 | 7.2672 |
| 2026-06-20 | 7.1228 | 6.9803 | 7.2652 |
| 2026-06-21 | 7.1220 | 6.9795 | 7.2644 |
| 2026-06-22 | 7.1758 | 7.0323 | 7.3193 |
| 2026-06-23 | 7.0991 | 6.9571 | 7.2411 |
| 2026-06-24 | 7.1140 | 6.9717 | 7.2563 |
| 2026-06-25 | 7.1089 | 6.9667 | 7.2511 |
| 2026-06-26 | 7.1427 | 6.9999 | 7.2856 |
| 2026-06-27 | 7.1513 | 7.0083 | 7.2943 |
| 2026-06-28 | 7.1443 | 7.0014 | 7.2872 |
| 2026-06-29 | 7.0914 | 6.9496 | 7.2333 |
| 2026-06-30 | 7.0318 | 6.8911 | 7.1724 |
| 2026 July | |||
| 2026-07-01 | 7.0106 | 6.8704 | 7.1508 |
| 2026-07-02 | 7.0318 | 6.8911 | 7.1724 |
| 2026-07-03 | 7.0113 | 6.8711 | 7.1516 |
| 2026-07-04 | 6.8992 | 6.7612 | 7.0372 |
| 2026-07-05 | 6.9046 | 6.7665 | 7.0426 |
| 2026-07-06 | 6.9020 | 6.7640 | 7.0400 |
| 2026-07-07 | 6.9182 | 6.7798 | 7.0565 |
| 2026-07-08 | 6.9153 | 6.7770 | 7.0536 |
| 2026-07-09 | 6.9471 | 6.8081 | 7.0860 |
| 2026-07-10 | 7.0781 | 6.9365 | 7.2197 |
| 2026-07-11 | 7.0680 | 6.9266 | 7.2093 |
| 2026-07-12 | 7.0868 | 6.9450 | 7.2285 |
| 2026-07-13 | 7.0585 | 6.9174 | 7.1997 |
| 2026-07-14 | 7.0245 | 6.8840 | 7.1650 |
| 2026-07-15 | 6.9831 | 6.8434 | 7.1228 |
| 2026-07-16 | 6.9782 | 6.8387 | 7.1178 |
| 2026-07-17 | 6.9725 | 6.8330 | 7.1119 |
| 2026-07-18 | 7.0088 | 6.8686 | 7.1489 |
| 2026-07-19 | 7.0523 | 6.9113 | 7.1934 |
| 2026-07-20 | 7.0080 | 6.8679 | 7.1482 |
| 2026-07-21 | 6.9770 | 6.8374 | 7.1165 |
| 2026-07-22 | 6.9500 | 6.8110 | 7.0890 |
| 2026-07-23 | 6.9625 | 6.8232 | 7.1017 |
| 2026-07-24 | 6.9061 | 6.7680 | 7.0442 |
| 2026-07-25 | 6.8750 | 6.7375 | 7.0125 |
| 2026-07-26 | 6.8326 | 6.6960 | 6.9693 |
| 2026-07-27 | 6.8623 | 6.7251 | 6.9996 |
| 2026-07-28 | 6.7375 | 6.6027 | 6.8722 |
| 2026-07-29 | 6.6712 | 6.5378 | 6.8047 |
| 2026-07-30 | 6.4764 | 6.3469 | 6.6060 |
| 2026-07-31 | 6.4900 | 6.3602 | 6.6198 |
| 2026 August | |||
| 2026-08-01 | 6.4771 | 6.3476 | 6.6067 |
| 2026-08-02 | 6.4361 | 6.3073 | 6.5648 |
| 2026-08-03 | 6.4622 | 6.3330 | 6.5915 |
| 2026-08-04 | 6.5578 | 6.4266 | 6.6889 |
| 2026-08-05 | 6.5179 | 6.3876 | 6.6483 |
| 2026-08-06 | 6.5006 | 6.3706 | 6.6306 |
| 2026-08-07 | 6.5686 | 6.4373 | 6.7000 |
| 2026-08-08 | 6.6174 | 6.4850 | 6.7497 |
| 2026-08-09 | 6.6190 | 6.4867 | 6.7514 |
| 2026-08-10 | 6.5920 | 6.4602 | 6.7239 |
| 2026-08-11 | 6.5399 | 6.4091 | 6.6707 |
| 2026-08-12 | 6.4884 | 6.3586 | 6.6181 |
| 2026-08-13 | 6.4922 | 6.3623 | 6.6220 |
| 2026-08-14 | 6.5186 | 6.3883 | 6.6490 |
| 2026-08-15 | 6.4976 | 6.3676 | 6.6275 |
| 2026-08-16 | 6.4882 | 6.3585 | 6.6180 |
| 2026-08-17 | 6.5244 | 6.3939 | 6.6549 |
| 2026-08-18 | 6.5503 | 6.4193 | 6.6813 |
| 2026-08-19 | 6.5136 | 6.3834 | 6.6439 |
| 2026-08-20 | 6.4738 | 6.3444 | 6.6033 |
| 2026-08-21 | 6.3549 | 6.2278 | 6.4820 |
| 2026-08-22 | 6.3565 | 6.2294 | 6.4837 |
| 2026-08-23 | 6.3913 | 6.2634 | 6.5191 |
| 2026-08-24 | 6.3818 | 6.2542 | 6.5095 |
| 2026-08-25 | 6.3936 | 6.2658 | 6.5215 |
| 2026-08-26 | 6.3603 | 6.2331 | 6.4875 |
| 2026-08-27 | 6.3390 | 6.2123 | 6.4658 |
| 2026-08-28 | 6.3331 | 6.2065 | 6.4598 |
| 2026-08-29 | 6.3167 | 6.1903 | 6.4430 |
| 2026-08-30 | 6.2845 | 6.1588 | 6.4102 |
| 2026-08-31 | 6.2868 | 6.1610 | 6.4125 |
| 2026 September | |||
| 2026-09-01 | 6.3255 | 6.1990 | 6.4520 |
| 2026-09-02 | 6.3663 | 6.2390 | 6.4936 |
| 2026-09-03 | 6.3964 | 6.2685 | 6.5244 |
| 2026-09-04 | 6.5104 | 6.3802 | 6.6406 |
| 2026-09-05 | 6.6010 | 6.4690 | 6.7330 |
| 2026-09-06 | 6.5593 | 6.4281 | 6.6905 |
| 2026-09-07 | 6.5270 | 6.3964 | 6.6575 |
| 2026-09-08 | 6.5298 | 6.3992 | 6.6604 |
| 2026-09-09 | 6.5129 | 6.3826 | 6.6431 |
| 2026-09-10 | 6.5817 | 6.4501 | 6.7134 |
| 2026-09-11 | 6.6221 | 6.4897 | 6.7546 |
| 2026-09-12 | 6.7501 | 6.6151 | 6.8851 |
| 2026-09-13 | 6.7409 | 6.6061 | 6.8757 |
| 2026-09-14 | 6.6714 | 6.5380 | 6.8048 |
| 2026-09-15 | 6.7449 | 6.6100 | 6.8797 |
| 2026-09-16 | 6.7191 | 6.5848 | 6.8535 |
| 2026-09-17 | 6.7144 | 6.5801 | 6.8487 |
| 2026-09-18 | 6.6688 | 6.5355 | 6.8022 |
| 2026-09-19 | 6.6880 | 6.5542 | 6.8217 |
| 2026-09-20 | 6.6742 | 6.5407 | 6.8077 |
| 2026-09-21 | 6.6315 | 6.4988 | 6.7641 |
| 2026-09-22 | 6.6915 | 6.5577 | 6.8253 |
| 2026-09-23 | 6.6977 | 6.5637 | 6.8316 |
| 2026-09-24 | 6.5694 | 6.4381 | 6.7008 |
| 2026-09-25 | 6.6093 | 6.4771 | 6.7415 |
| 2026-09-26 | 6.6668 | 6.5334 | 6.8001 |
| 2026-09-27 | 6.5938 | 6.4620 | 6.7257 |
| 2026-09-28 | 6.5680 | 6.4366 | 6.6994 |
| 2026-09-29 | 6.5973 | 6.4654 | 6.7293 |
| 2026-09-30 | 6.6032 | 6.4711 | 6.7352 |
| 2026 October | |||
| 2026-10-01 | 6.6630 | 6.5297 | 6.7962 |
| 2026-10-02 | 6.4292 | 6.3006 | 6.5578 |
| 2026-10-03 | 6.3545 | 6.2274 | 6.4815 |
| 2026-10-04 | 6.3332 | 6.2065 | 6.4598 |
| 2026-10-05 | 6.3336 | 6.2069 | 6.4602 |
| 2026-10-06 | 6.3333 | 6.2066 | 6.4600 |
| 2026-10-07 | 6.3596 | 6.2324 | 6.4867 |
| 2026-10-08 | 6.3917 | 6.2639 | 6.5195 |
| 2026-10-09 | 6.4641 | 6.3349 | 6.5934 |
| 2026-10-10 | 6.5014 | 6.3714 | 6.6315 |
| 2026-10-11 | 6.4682 | 6.3388 | 6.5976 |
| 2026-10-12 | 6.3825 | 6.2549 | 6.5102 |
| 2026-10-13 | 6.4227 | 6.2943 | 6.5512 |
| 2026-10-14 | 6.4052 | 6.2771 | 6.5333 |
| 2026-10-15 | 6.4292 | 6.3007 | 6.5578 |
| 2026-10-16 | 6.5446 | 6.4137 | 6.6755 |
| 2026-10-17 | 6.6415 | 6.5087 | 6.7744 |
| 2026-10-18 | 6.7073 | 6.5732 | 6.8415 |
| 2026-10-19 | 6.8319 | 6.6952 | 6.9685 |
| 2026-10-20 | 6.8315 | 6.6949 | 6.9682 |
| 2026-10-21 | 6.7551 | 6.6200 | 6.8902 |
| 2026-10-22 | 6.7063 | 6.5722 | 6.8404 |
| 2026-10-23 | 6.7944 | 6.6585 | 6.9303 |
| 2026-10-24 | 6.8577 | 6.7205 | 6.9948 |
| 2026-10-25 | 6.8576 | 6.7204 | 6.9947 |
| 2026-10-26 | 6.8278 | 6.6913 | 6.9644 |
| 2026-10-27 | 6.8937 | 6.7558 | 7.0315 |
| 2026-10-28 | 6.9751 | 6.8356 | 7.1146 |
| 2026-10-29 | 7.0161 | 6.8758 | 7.1564 |
| 2026-10-30 | 7.1856 | 7.0419 | 7.3293 |
| 2026-10-31 | 7.2254 | 7.0808 | 7.3699 |
| 2026 November | |||
| 2026-11-01 | 7.1041 | 6.9620 | 7.2462 |
| 2026-11-02 | 7.0352 | 6.8945 | 7.1759 |
| 2026-11-03 | 6.8753 | 6.7378 | 7.0128 |