CFA Franc BCEAO to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current XOF/CRC rate: ▲ 0.8789 (+0,00%)
> Page 1: XOF/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.8858 | 0.8681 | 0.9035 |
| 2026-01-02 | 0.8891 | 0.8714 | 0.9069 |
| 2026-01-03 | 0.8932 | 0.8754 | 0.9111 |
| 2026-01-04 | 0.8961 | 0.8782 | 0.9140 |
| 2026-01-05 | 0.8952 | 0.8773 | 0.9131 |
| 2026-01-06 | 0.8991 | 0.8811 | 0.9171 |
| 2026-01-07 | 0.8991 | 0.8811 | 0.9171 |
| 2026-01-08 | 0.8988 | 0.8808 | 0.9167 |
| 2026-01-09 | 0.9017 | 0.8836 | 0.9197 |
| 2026-01-10 | 0.9007 | 0.8827 | 0.9188 |
| 2026-01-11 | 0.8984 | 0.8804 | 0.9163 |
| 2026-01-12 | 0.8964 | 0.8785 | 0.9143 |
| 2026-01-13 | 0.8954 | 0.8775 | 0.9133 |
| 2026-01-14 | 0.8999 | 0.8819 | 0.9179 |
| 2026-01-15 | 0.8963 | 0.8784 | 0.9142 |
| 2026-01-16 | 0.8995 | 0.8815 | 0.9174 |
| 2026-01-17 | 0.8934 | 0.8756 | 0.9113 |
| 2026-01-18 | 0.8978 | 0.8799 | 0.9158 |
| 2026-01-19 | 0.8990 | 0.8810 | 0.9170 |
| 2026-01-20 | 0.8990 | 0.8810 | 0.9170 |
| 2026-01-21 | 0.8972 | 0.8793 | 0.9152 |
| 2026-01-22 | 0.8959 | 0.8780 | 0.9138 |
| 2026-01-23 | 0.8926 | 0.8747 | 0.9104 |
| 2026-01-24 | 0.8931 | 0.8752 | 0.9109 |
| 2026-01-25 | 0.8924 | 0.8746 | 0.9103 |
| 2026-01-26 | 0.8759 | 0.8584 | 0.8935 |
| 2026-01-27 | 0.8760 | 0.8584 | 0.8935 |
| 2026-01-28 | 0.8769 | 0.8594 | 0.8945 |
| 2026-01-29 | 0.8767 | 0.8592 | 0.8943 |
| 2026-01-30 | 0.8811 | 0.8635 | 0.8987 |
| 2026-01-31 | 0.8812 | 0.8636 | 0.8988 |
| 2026 February | |||
| 2026-02-01 | 0.8813 | 0.8636 | 0.8989 |
| 2026-02-02 | 0.8779 | 0.8604 | 0.8955 |
| 2026-02-03 | 0.8775 | 0.8599 | 0.8950 |
| 2026-02-04 | 0.8758 | 0.8582 | 0.8933 |
| 2026-02-05 | 0.8731 | 0.8556 | 0.8905 |
| 2026-02-06 | 0.8731 | 0.8556 | 0.8905 |
| 2026-02-07 | 0.8767 | 0.8591 | 0.8942 |
| 2026-02-08 | 0.8737 | 0.8562 | 0.8912 |
| 2026-02-09 | 0.8726 | 0.8551 | 0.8900 |
| 2026-02-10 | 0.8747 | 0.8572 | 0.8922 |
| 2026-02-11 | 0.8764 | 0.8589 | 0.8940 |
| 2026-02-12 | 0.8729 | 0.8554 | 0.8904 |
| 2026-02-13 | 0.8708 | 0.8534 | 0.8882 |
| 2026-02-14 | 0.8708 | 0.8534 | 0.8882 |
| 2026-02-15 | 0.8717 | 0.8543 | 0.8892 |
| 2026-02-16 | 0.8706 | 0.8531 | 0.8880 |
| 2026-02-17 | 0.8693 | 0.8519 | 0.8866 |
| 2026-02-18 | 0.8695 | 0.8521 | 0.8869 |
| 2026-02-19 | 0.8687 | 0.8513 | 0.8860 |
| 2026-02-20 | 0.8702 | 0.8528 | 0.8876 |
| 2026-02-21 | 0.8680 | 0.8507 | 0.8854 |
| 2026-02-22 | 0.8703 | 0.8529 | 0.8877 |
| 2026-02-23 | 0.8703 | 0.8529 | 0.8877 |
| 2026-02-24 | 0.8708 | 0.8534 | 0.8882 |
| 2026-02-25 | 0.8762 | 0.8587 | 0.8937 |
| 2026-02-26 | 0.8781 | 0.8606 | 0.8957 |
| 2026-02-27 | 0.8780 | 0.8604 | 0.8955 |
| 2026-02-28 | 0.8777 | 0.8602 | 0.8953 |
| 2026 March | |||
| 2026-03-01 | 0.8753 | 0.8578 | 0.8928 |
| 2026-03-02 | 0.8745 | 0.8570 | 0.8920 |
| 2026-03-03 | 0.8713 | 0.8538 | 0.8887 |
| 2026-03-04 | 0.8673 | 0.8499 | 0.8846 |
| 2026-03-05 | 0.8682 | 0.8509 | 0.8856 |
| 2026-03-06 | 0.8660 | 0.8487 | 0.8833 |
| 2026-03-07 | 0.8700 | 0.8526 | 0.8874 |
| 2026-03-08 | 0.8692 | 0.8518 | 0.8865 |
| 2026-03-09 | 0.8713 | 0.8538 | 0.8887 |
| 2026-03-10 | 0.8645 | 0.8472 | 0.8818 |
| 2026-03-11 | 0.8631 | 0.8458 | 0.8803 |
| 2026-03-12 | 0.8701 | 0.8527 | 0.8875 |
| 2026-03-13 | 0.8662 | 0.8489 | 0.8835 |
| 2026-03-14 | 0.8662 | 0.8489 | 0.8835 |
| 2026-03-15 | 0.8674 | 0.8501 | 0.8848 |
| 2026-03-16 | 0.8688 | 0.8514 | 0.8862 |
| 2026-03-17 | 0.8713 | 0.8539 | 0.8887 |
| 2026-03-18 | 0.8701 | 0.8527 | 0.8875 |
| 2026-03-19 | 0.8732 | 0.8557 | 0.8906 |
| 2026-03-20 | 0.8760 | 0.8585 | 0.8935 |
| 2026-03-21 | 0.8757 | 0.8582 | 0.8932 |
| 2026-03-22 | 0.8809 | 0.8633 | 0.8986 |
| 2026-03-23 | 0.8822 | 0.8646 | 0.8999 |
| 2026-03-24 | 0.8826 | 0.8649 | 0.9002 |
| 2026-03-25 | 0.8783 | 0.8607 | 0.8958 |
| 2026-03-26 | 0.8794 | 0.8618 | 0.8970 |
| 2026-03-27 | 0.8793 | 0.8617 | 0.8969 |
| 2026-03-28 | 0.8792 | 0.8617 | 0.8968 |
| 2026-03-29 | 0.8760 | 0.8585 | 0.8935 |
| 2026-03-30 | 0.8782 | 0.8606 | 0.8957 |
| 2026-03-31 | 0.8861 | 0.8684 | 0.9038 |
| 2026 April | |||
| 2026-04-01 | 0.8746 | 0.8571 | 0.8921 |
| 2026-04-02 | 0.8762 | 0.8587 | 0.8937 |
| 2026-04-03 | 0.8701 | 0.8527 | 0.8875 |
| 2026-04-04 | 0.8722 | 0.8547 | 0.8896 |
| 2026-04-05 | 0.8720 | 0.8546 | 0.8895 |
| 2026-04-06 | 0.8714 | 0.8540 | 0.8888 |
| 2026-04-07 | 0.8727 | 0.8552 | 0.8902 |
| 2026-04-08 | 0.8717 | 0.8542 | 0.8891 |
| 2026-04-09 | 0.8698 | 0.8524 | 0.8872 |
| 2026-04-10 | 0.8681 | 0.8508 | 0.8855 |
| 2026-04-11 | 0.8617 | 0.8445 | 0.8789 |
| 2026-04-12 | 0.8629 | 0.8457 | 0.8802 |
| 2026-04-13 | 0.8658 | 0.8484 | 0.8831 |
| 2026-04-14 | 0.8638 | 0.8465 | 0.8811 |
| 2026-04-15 | 0.8594 | 0.8422 | 0.8766 |
| 2026-04-16 | 0.8614 | 0.8442 | 0.8786 |
| 2026-04-17 | 0.8617 | 0.8444 | 0.8789 |
| 2026-04-18 | 0.8619 | 0.8447 | 0.8792 |
| 2026-04-19 | 0.8609 | 0.8436 | 0.8781 |
| 2026-04-20 | 0.8624 | 0.8452 | 0.8797 |
| 2026-04-21 | 0.8680 | 0.8507 | 0.8854 |
| 2026-04-22 | 0.8681 | 0.8507 | 0.8854 |
| 2026-04-23 | 0.8665 | 0.8492 | 0.8839 |
| 2026-04-24 | 0.8718 | 0.8543 | 0.8892 |
| 2026-04-25 | 0.8701 | 0.8527 | 0.8875 |
| 2026-04-26 | 0.8707 | 0.8533 | 0.8881 |
| 2026-04-27 | 0.8704 | 0.8530 | 0.8878 |
| 2026-04-28 | 0.8705 | 0.8531 | 0.8880 |
| 2026-04-29 | 0.8711 | 0.8536 | 0.8885 |
| 2026-04-30 | 0.8688 | 0.8515 | 0.8862 |
| 2026 May | |||
| 2026-05-01 | 0.8753 | 0.8578 | 0.8928 |
| 2026-05-02 | 0.8848 | 0.8672 | 0.9025 |
| 2026-05-03 | 0.8786 | 0.8610 | 0.8962 |
| 2026-05-04 | 0.8815 | 0.8639 | 0.8992 |
| 2026-05-05 | 0.8808 | 0.8632 | 0.8984 |
| 2026-05-06 | 0.8782 | 0.8607 | 0.8958 |
| 2026-05-07 | 0.8794 | 0.8618 | 0.8969 |
| 2026-05-08 | 0.8823 | 0.8647 | 0.9000 |
| 2026-05-09 | 0.8845 | 0.8668 | 0.9022 |
| 2026-05-10 | 0.8821 | 0.8645 | 0.8998 |
| 2026-05-11 | 0.8774 | 0.8599 | 0.8950 |
| 2026-05-12 | 0.8758 | 0.8583 | 0.8933 |
| 2026-05-13 | 0.8694 | 0.8520 | 0.8868 |
| 2026-05-14 | 0.8626 | 0.8453 | 0.8798 |
| 2026-05-15 | 0.8626 | 0.8453 | 0.8798 |
| 2026-05-16 | 0.8642 | 0.8469 | 0.8815 |
| 2026-05-17 | 0.8599 | 0.8428 | 0.8771 |
| 2026-05-18 | 0.8589 | 0.8417 | 0.8761 |
| 2026-05-19 | 0.8563 | 0.8392 | 0.8735 |
| 2026-05-20 | 0.8544 | 0.8373 | 0.8715 |
| 2026-05-21 | 0.8545 | 0.8374 | 0.8715 |
| 2026-05-22 | 0.8585 | 0.8413 | 0.8756 |
| 2026-05-23 | 0.8434 | 0.8266 | 0.8603 |
| 2026-05-24 | 0.8478 | 0.8309 | 0.8648 |
| 2026-05-25 | 0.8458 | 0.8289 | 0.8628 |
| 2026-05-26 | 0.8478 | 0.8309 | 0.8648 |
| 2026-05-27 | 0.8454 | 0.8285 | 0.8623 |
| 2026-05-28 | 0.8456 | 0.8287 | 0.8625 |
| 2026-05-29 | 0.8481 | 0.8311 | 0.8650 |
| 2026-05-30 | 0.8509 | 0.8339 | 0.8679 |
| 2026-05-31 | 0.8560 | 0.8389 | 0.8731 |
| 2026 June | |||
| 2026-06-01 | 0.8558 | 0.8387 | 0.8729 |
| 2026-06-02 | 0.8565 | 0.8393 | 0.8736 |
| 2026-06-03 | 0.8595 | 0.8423 | 0.8767 |
| 2026-06-04 | 0.8558 | 0.8387 | 0.8730 |
| 2026-06-05 | 0.8588 | 0.8416 | 0.8760 |
| 2026-06-06 | 0.8596 | 0.8424 | 0.8768 |
| 2026-06-07 | 0.8558 | 0.8387 | 0.8729 |
| 2026-06-08 | 0.8569 | 0.8398 | 0.8741 |
| 2026-06-09 | 0.8608 | 0.8436 | 0.8780 |
| 2026-06-10 | 0.8666 | 0.8493 | 0.8839 |
| 2026-06-11 | 0.8665 | 0.8491 | 0.8838 |
| 2026-06-12 | 0.8655 | 0.8482 | 0.8828 |
| 2026-06-13 | 0.8658 | 0.8485 | 0.8832 |
| 2026-06-14 | 0.8634 | 0.8461 | 0.8807 |
| 2026-06-15 | 0.8653 | 0.8480 | 0.8827 |
| 2026-06-16 | 0.8648 | 0.8475 | 0.8821 |
| 2026-06-17 | 0.8677 | 0.8503 | 0.8850 |
| 2026-06-18 | 0.8615 | 0.8442 | 0.8787 |
| 2026-06-19 | 0.8648 | 0.8475 | 0.8821 |
| 2026-06-20 | 0.8647 | 0.8474 | 0.8819 |
| 2026-06-21 | 0.8640 | 0.8467 | 0.8812 |
| 2026-06-22 | 0.8656 | 0.8483 | 0.8829 |
| 2026-06-23 | 0.8661 | 0.8487 | 0.8834 |
| 2026-06-24 | 0.8665 | 0.8492 | 0.8838 |
| 2026-06-25 | 0.8702 | 0.8528 | 0.8876 |
| 2026-06-26 | 0.8680 | 0.8507 | 0.8854 |
| 2026-06-27 | 0.8621 | 0.8449 | 0.8794 |
| 2026-06-28 | 0.8600 | 0.8428 | 0.8772 |
| 2026-06-29 | 0.8553 | 0.8382 | 0.8725 |
| 2026-06-30 | 0.8557 | 0.8386 | 0.8728 |
| 2026 July | |||
| 2026-07-01 | 0.8557 | 0.8386 | 0.8728 |
| 2026-07-02 | 0.8537 | 0.8367 | 0.8708 |
| 2026-07-03 | 0.8542 | 0.8372 | 0.8713 |
| 2026-07-04 | 0.8588 | 0.8416 | 0.8759 |
| 2026-07-05 | 0.8494 | 0.8325 | 0.8664 |
| 2026-07-06 | 0.8488 | 0.8318 | 0.8658 |
| 2026-07-07 | 0.8517 | 0.8347 | 0.8688 |
| 2026-07-08 | 0.8606 | 0.8434 | 0.8779 |
| 2026-07-09 | 0.8666 | 0.8493 | 0.8839 |
| 2026-07-10 | 0.8632 | 0.8459 | 0.8805 |
| 2026-07-11 | 0.8793 | 0.8618 | 0.8969 |
| 2026-07-12 | 0.8774 | 0.8599 | 0.8950 |
| 2026-07-13 | 0.8752 | 0.8577 | 0.8927 |
| 2026-07-14 | 0.8751 | 0.8576 | 0.8926 |
| 2026-07-15 | 0.8747 | 0.8572 | 0.8922 |
| 2026-07-16 | 0.8719 | 0.8545 | 0.8894 |
| 2026-07-17 | 0.8633 | 0.8460 | 0.8805 |
| 2026-07-18 | 0.8632 | 0.8460 | 0.8805 |
| 2026-07-19 | 0.8663 | 0.8490 | 0.8836 |
| 2026-07-20 | 0.8644 | 0.8471 | 0.8817 |
| 2026-07-21 | 0.8652 | 0.8479 | 0.8825 |
| 2026-07-22 | 0.8631 | 0.8458 | 0.8803 |
| 2026-07-23 | 0.8630 | 0.8458 | 0.8803 |
| 2026-07-24 | 0.8631 | 0.8459 | 0.8804 |
| 2026-07-25 | 0.8516 | 0.8346 | 0.8687 |
| 2026-07-26 | 0.8533 | 0.8362 | 0.8704 |
| 2026-07-27 | 0.8539 | 0.8369 | 0.8710 |
| 2026-07-28 | 0.8480 | 0.8311 | 0.8650 |
| 2026-07-29 | 0.8470 | 0.8301 | 0.8640 |
| 2026-07-30 | 0.8470 | 0.8301 | 0.8639 |
| 2026-07-31 | 0.8401 | 0.8233 | 0.8569 |
| 2026 August | |||
| 2026-08-01 | 0.8332 | 0.8166 | 0.8499 |
| 2026-08-02 | 0.8343 | 0.8176 | 0.8509 |
| 2026-08-03 | 0.8475 | 0.8305 | 0.8644 |
| 2026-08-04 | 0.8529 | 0.8359 | 0.8700 |
| 2026-08-05 | 0.8506 | 0.8336 | 0.8677 |
| 2026-08-06 | 0.8431 | 0.8262 | 0.8599 |
| 2026-08-07 | 0.8411 | 0.8243 | 0.8579 |
| 2026-08-08 | 0.8378 | 0.8211 | 0.8546 |
| 2026-08-09 | 0.8408 | 0.8240 | 0.8576 |
| 2026-08-10 | 0.8417 | 0.8248 | 0.8585 |
| 2026-08-11 | 0.8458 | 0.8289 | 0.8627 |
| 2026-08-12 | 0.8470 | 0.8300 | 0.8639 |
| 2026-08-13 | 0.8488 | 0.8318 | 0.8657 |
| 2026-08-14 | 0.8551 | 0.8380 | 0.8722 |
| 2026-08-15 | 0.8540 | 0.8369 | 0.8711 |
| 2026-08-16 | 0.8570 | 0.8398 | 0.8741 |
| 2026-08-17 | 0.8616 | 0.8443 | 0.8788 |
| 2026-08-18 | 0.8681 | 0.8508 | 0.8855 |
| 2026-08-19 | 0.8653 | 0.8480 | 0.8826 |
| 2026-08-20 | 0.8633 | 0.8460 | 0.8805 |
| 2026-08-21 | 0.8690 | 0.8516 | 0.8864 |
| 2026-08-22 | 0.8604 | 0.8432 | 0.8777 |
| 2026-08-23 | 0.8509 | 0.8338 | 0.8679 |
| 2026-08-24 | 0.8506 | 0.8336 | 0.8677 |
| 2026-08-25 | 0.8500 | 0.8330 | 0.8670 |
| 2026-08-26 | 0.8514 | 0.8344 | 0.8684 |
| 2026-08-27 | 0.8477 | 0.8307 | 0.8646 |
| 2026-08-28 | 0.8395 | 0.8227 | 0.8563 |
| 2026-08-29 | 0.8457 | 0.8288 | 0.8626 |
| 2026-08-30 | 0.8457 | 0.8288 | 0.8627 |
| 2026-08-31 | 0.8457 | 0.8288 | 0.8627 |
| 2026 September | |||
| 2026-09-01 | 0.8366 | 0.8199 | 0.8534 |
| 2026-09-02 | 0.8432 | 0.8263 | 0.8601 |
| 2026-09-03 | 0.8463 | 0.8293 | 0.8632 |
| 2026-09-04 | 0.8461 | 0.8292 | 0.8631 |
| 2026-09-05 | 0.8388 | 0.8220 | 0.8556 |
| 2026-09-06 | 0.8417 | 0.8249 | 0.8586 |
| 2026-09-07 | 0.8351 | 0.8184 | 0.8518 |
| 2026-09-08 | 0.8258 | 0.8093 | 0.8423 |
| 2026-09-09 | 0.8313 | 0.8146 | 0.8479 |
| 2026-09-10 | 0.8283 | 0.8117 | 0.8449 |
| 2026-09-11 | 0.8314 | 0.8148 | 0.8481 |
| 2026-09-12 | 0.8336 | 0.8169 | 0.8502 |
| 2026-09-13 | 0.8372 | 0.8205 | 0.8540 |
| 2026-09-14 | 0.8366 | 0.8198 | 0.8533 |
| 2026-09-15 | 0.8335 | 0.8169 | 0.8502 |
| 2026-09-16 | 0.8391 | 0.8223 | 0.8559 |
| 2026-09-17 | 0.8386 | 0.8219 | 0.8554 |
| 2026-09-18 | 0.8312 | 0.8146 | 0.8478 |
| 2026-09-19 | 0.8272 | 0.8106 | 0.8437 |
| 2026-09-20 | 0.8375 | 0.8208 | 0.8543 |
| 2026-09-21 | 0.8366 | 0.8199 | 0.8534 |
| 2026-09-22 | 0.8378 | 0.8211 | 0.8546 |
| 2026-09-23 | 0.8456 | 0.8287 | 0.8625 |
| 2026-09-24 | 0.8456 | 0.8287 | 0.8626 |
| 2026-09-25 | 0.8527 | 0.8356 | 0.8697 |
| 2026-09-26 | 0.8576 | 0.8405 | 0.8748 |
| 2026-09-27 | 0.8542 | 0.8371 | 0.8713 |
| 2026-09-28 | 0.8600 | 0.8428 | 0.8772 |
| 2026-09-29 | 0.8602 | 0.8429 | 0.8774 |
| 2026-09-30 | 0.8662 | 0.8489 | 0.8835 |
| 2026 October | |||
| 2026-10-01 | 0.8592 | 0.8420 | 0.8764 |
| 2026-10-02 | 0.8711 | 0.8536 | 0.8885 |
| 2026-10-03 | 0.8692 | 0.8518 | 0.8866 |
| 2026-10-04 | 0.8730 | 0.8555 | 0.8904 |
| 2026-10-05 | 0.8719 | 0.8545 | 0.8893 |
| 2026-10-06 | 0.8694 | 0.8520 | 0.8868 |
| 2026-10-07 | 0.8703 | 0.8529 | 0.8877 |
| 2026-10-08 | 0.8700 | 0.8526 | 0.8874 |
| 2026-10-09 | 0.8657 | 0.8484 | 0.8830 |
| 2026-10-10 | 0.8531 | 0.8361 | 0.8702 |
| 2026-10-11 | 0.8480 | 0.8310 | 0.8649 |
| 2026-10-12 | 0.8519 | 0.8348 | 0.8689 |
| 2026-10-13 | 0.8462 | 0.8293 | 0.8631 |
| 2026-10-14 | 0.8558 | 0.8386 | 0.8729 |
| 2026-10-15 | 0.8594 | 0.8422 | 0.8765 |
| 2026-10-16 | 0.8612 | 0.8440 | 0.8784 |
| 2026-10-17 | 0.8647 | 0.8474 | 0.8820 |
| 2026-10-18 | 0.8642 | 0.8469 | 0.8814 |
| 2026-10-19 | 0.8671 | 0.8498 | 0.8845 |
| 2026-10-20 | 0.8703 | 0.8529 | 0.8877 |
| 2026-10-21 | 0.8662 | 0.8489 | 0.8835 |
| 2026-10-22 | 0.8595 | 0.8423 | 0.8767 |
| 2026-10-23 | 0.8494 | 0.8325 | 0.8664 |
| 2026-10-24 | 0.8528 | 0.8357 | 0.8698 |
| 2026-10-25 | 0.8545 | 0.8374 | 0.8716 |
| 2026-10-26 | 0.8419 | 0.8250 | 0.8587 |
| 2026-10-27 | 0.8332 | 0.8165 | 0.8498 |
| 2026-10-28 | 0.8327 | 0.8160 | 0.8493 |
| 2026-10-29 | 0.8284 | 0.8118 | 0.8450 |
| 2026-10-30 | 0.8263 | 0.8098 | 0.8428 |
| 2026-10-31 | 0.8185 | 0.8022 | 0.8349 |
| 2026 November | |||
| 2026-11-01 | 0.8220 | 0.8055 | 0.8384 |
| 2026-11-02 | 0.8163 | 0.7999 | 0.8326 |
| 2026-11-03 | 0.8166 | 0.8003 | 0.8330 |