CFA Franc BCEAO to Guinean Franc Price Prediction and Forecast Data for 2026
Current XOF/GNF rate: â–² 15.2098 (+0,00%)
> Page 1: XOF/GNF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 14.7904 | 14.4946 | 15.0863 |
| 2026-01-02 | 14.8354 | 14.5387 | 15.1321 |
| 2026-01-03 | 14.9460 | 14.6471 | 15.2449 |
| 2026-01-04 | 14.9527 | 14.6537 | 15.2518 |
| 2026-01-05 | 14.9226 | 14.6241 | 15.2210 |
| 2026-01-06 | 14.9516 | 14.6526 | 15.2507 |
| 2026-01-07 | 14.9516 | 14.6526 | 15.2507 |
| 2026-01-08 | 14.9354 | 14.6367 | 15.2341 |
| 2026-01-09 | 14.9765 | 14.6770 | 15.2761 |
| 2026-01-10 | 14.9396 | 14.6408 | 15.2384 |
| 2026-01-11 | 14.8894 | 14.5916 | 15.1872 |
| 2026-01-12 | 14.8482 | 14.5512 | 15.1451 |
| 2026-01-13 | 14.8486 | 14.5516 | 15.1456 |
| 2026-01-14 | 14.8998 | 14.6018 | 15.1978 |
| 2026-01-15 | 14.8390 | 14.5423 | 15.1358 |
| 2026-01-16 | 14.8522 | 14.5551 | 15.1492 |
| 2026-01-17 | 14.7645 | 14.4692 | 15.0598 |
| 2026-01-18 | 14.8483 | 14.5513 | 15.1453 |
| 2026-01-19 | 14.8665 | 14.5691 | 15.1638 |
| 2026-01-20 | 14.8660 | 14.5687 | 15.1633 |
| 2026-01-21 | 14.8378 | 14.5410 | 15.1345 |
| 2026-01-22 | 14.8182 | 14.5219 | 15.1146 |
| 2026-01-23 | 14.7826 | 14.4869 | 15.0782 |
| 2026-01-24 | 14.7826 | 14.4869 | 15.0782 |
| 2026-01-25 | 14.7828 | 14.4871 | 15.0784 |
| 2026-01-26 | 14.5337 | 14.2430 | 14.8244 |
| 2026-01-27 | 14.5342 | 14.2435 | 14.8249 |
| 2026-01-28 | 14.5068 | 14.2167 | 14.7970 |
| 2026-01-29 | 14.5149 | 14.2246 | 14.8052 |
| 2026-01-30 | 14.6348 | 14.3421 | 14.9275 |
| 2026-01-31 | 14.5824 | 14.2908 | 14.8741 |
| 2026 February | |||
| 2026-02-01 | 14.5848 | 14.2931 | 14.8765 |
| 2026-02-02 | 14.5307 | 14.2401 | 14.8213 |
| 2026-02-03 | 14.5059 | 14.2158 | 14.7960 |
| 2026-02-04 | 14.4806 | 14.1910 | 14.7702 |
| 2026-02-05 | 14.4278 | 14.1392 | 14.7163 |
| 2026-02-06 | 14.4272 | 14.1387 | 14.7158 |
| 2026-02-07 | 14.4916 | 14.2018 | 14.7814 |
| 2026-02-08 | 14.4521 | 14.1630 | 14.7411 |
| 2026-02-09 | 14.4287 | 14.1401 | 14.7173 |
| 2026-02-10 | 14.4438 | 14.1549 | 14.7327 |
| 2026-02-11 | 14.4643 | 14.1751 | 14.7536 |
| 2026-02-12 | 14.4523 | 14.1633 | 14.7414 |
| 2026-02-13 | 14.3783 | 14.0907 | 14.6659 |
| 2026-02-14 | 14.3776 | 14.0900 | 14.6651 |
| 2026-02-15 | 14.4028 | 14.1147 | 14.6908 |
| 2026-02-16 | 14.3838 | 14.0961 | 14.6715 |
| 2026-02-17 | 14.3336 | 14.0469 | 14.6203 |
| 2026-02-18 | 14.3409 | 14.0541 | 14.6277 |
| 2026-02-19 | 14.3279 | 14.0413 | 14.6144 |
| 2026-02-20 | 14.3307 | 14.0441 | 14.6173 |
| 2026-02-21 | 14.2967 | 14.0108 | 14.5826 |
| 2026-02-22 | 14.3188 | 14.0324 | 14.6052 |
| 2026-02-23 | 14.3127 | 14.0265 | 14.5990 |
| 2026-02-24 | 14.3282 | 14.0417 | 14.6148 |
| 2026-02-25 | 14.4129 | 14.1246 | 14.7011 |
| 2026-02-26 | 14.4412 | 14.1524 | 14.7301 |
| 2026-02-27 | 14.4057 | 14.1176 | 14.6939 |
| 2026-02-28 | 14.4085 | 14.1203 | 14.6967 |
| 2026 March | |||
| 2026-03-01 | 14.3714 | 14.0840 | 14.6588 |
| 2026-03-02 | 14.3616 | 14.0744 | 14.6489 |
| 2026-03-03 | 14.3093 | 14.0232 | 14.5955 |
| 2026-03-04 | 14.2488 | 13.9638 | 14.5338 |
| 2026-03-05 | 14.2142 | 13.9299 | 14.4985 |
| 2026-03-06 | 14.1989 | 13.9149 | 14.4828 |
| 2026-03-07 | 14.2366 | 13.9518 | 14.5213 |
| 2026-03-08 | 14.2532 | 13.9681 | 14.5383 |
| 2026-03-09 | 14.2927 | 14.0068 | 14.5785 |
| 2026-03-10 | 14.2484 | 13.9635 | 14.5334 |
| 2026-03-11 | 14.2335 | 13.9489 | 14.5182 |
| 2026-03-12 | 14.2319 | 13.9473 | 14.5166 |
| 2026-03-13 | 14.2925 | 14.0067 | 14.5784 |
| 2026-03-14 | 14.2925 | 14.0067 | 14.5784 |
| 2026-03-15 | 14.2942 | 14.0083 | 14.5800 |
| 2026-03-16 | 14.3064 | 14.0203 | 14.5925 |
| 2026-03-17 | 14.3424 | 14.0555 | 14.6292 |
| 2026-03-18 | 14.3194 | 14.0330 | 14.6058 |
| 2026-03-19 | 14.3647 | 14.0774 | 14.6519 |
| 2026-03-20 | 14.3951 | 14.1072 | 14.6830 |
| 2026-03-21 | 14.3765 | 14.0889 | 14.6640 |
| 2026-03-22 | 14.4215 | 14.1331 | 14.7099 |
| 2026-03-23 | 14.4377 | 14.1489 | 14.7264 |
| 2026-03-24 | 14.4438 | 14.1549 | 14.7327 |
| 2026-03-25 | 14.3739 | 14.0864 | 14.6614 |
| 2026-03-26 | 14.3829 | 14.0953 | 14.6706 |
| 2026-03-27 | 14.3772 | 14.0896 | 14.6647 |
| 2026-03-28 | 14.3771 | 14.0895 | 14.6646 |
| 2026-03-29 | 14.2903 | 14.0045 | 14.5761 |
| 2026-03-30 | 14.3251 | 14.0386 | 14.6116 |
| 2026-03-31 | 14.4574 | 14.1683 | 14.7466 |
| 2026 April | |||
| 2026-04-01 | 14.2937 | 14.0078 | 14.5796 |
| 2026-04-02 | 14.3141 | 14.0278 | 14.6003 |
| 2026-04-03 | 14.2286 | 13.9440 | 14.5132 |
| 2026-04-04 | 14.2510 | 13.9660 | 14.5360 |
| 2026-04-05 | 14.2448 | 13.9599 | 14.5297 |
| 2026-04-06 | 14.2228 | 13.9384 | 14.5073 |
| 2026-04-07 | 14.2462 | 13.9613 | 14.5311 |
| 2026-04-08 | 14.2135 | 13.9292 | 14.4978 |
| 2026-04-09 | 14.1730 | 13.8896 | 14.4565 |
| 2026-04-10 | 14.1430 | 13.8601 | 14.4258 |
| 2026-04-11 | 14.0282 | 13.7476 | 14.3087 |
| 2026-04-12 | 14.0426 | 13.7617 | 14.3234 |
| 2026-04-13 | 14.0866 | 13.8049 | 14.3684 |
| 2026-04-14 | 14.0550 | 13.7739 | 14.3361 |
| 2026-04-15 | 13.9846 | 13.7049 | 14.2643 |
| 2026-04-16 | 14.0134 | 13.7331 | 14.2937 |
| 2026-04-17 | 14.0174 | 13.7370 | 14.2977 |
| 2026-04-18 | 14.0215 | 13.7411 | 14.3020 |
| 2026-04-19 | 13.9875 | 13.7077 | 14.2672 |
| 2026-04-20 | 13.9856 | 13.7059 | 14.2653 |
| 2026-04-21 | 14.0449 | 13.7640 | 14.3258 |
| 2026-04-22 | 14.0259 | 13.7454 | 14.3064 |
| 2026-04-23 | 13.9571 | 13.6780 | 14.2363 |
| 2026-04-24 | 14.0274 | 13.7469 | 14.3080 |
| 2026-04-25 | 13.9965 | 13.7166 | 14.2765 |
| 2026-04-26 | 13.9970 | 13.7170 | 14.2769 |
| 2026-04-27 | 13.9525 | 13.6735 | 14.2316 |
| 2026-04-28 | 13.9320 | 13.6533 | 14.2106 |
| 2026-04-29 | 13.9209 | 13.6424 | 14.1993 |
| 2026-04-30 | 13.8828 | 13.6051 | 14.1604 |
| 2026 May | |||
| 2026-05-01 | 13.8925 | 13.6146 | 14.1703 |
| 2026-05-02 | 13.9407 | 13.6619 | 14.2196 |
| 2026-05-03 | 13.8368 | 13.5601 | 14.1135 |
| 2026-05-04 | 13.8677 | 13.5904 | 14.1451 |
| 2026-05-05 | 13.8325 | 13.5559 | 14.1092 |
| 2026-05-06 | 13.7843 | 13.5086 | 14.0600 |
| 2026-05-07 | 13.7540 | 13.4789 | 14.0291 |
| 2026-05-08 | 13.7999 | 13.5239 | 14.0759 |
| 2026-05-09 | 13.7914 | 13.5155 | 14.0672 |
| 2026-05-10 | 13.7545 | 13.4794 | 14.0296 |
| 2026-05-11 | 13.6435 | 13.3706 | 13.9163 |
| 2026-05-12 | 13.6216 | 13.3491 | 13.8940 |
| 2026-05-13 | 13.4972 | 13.2272 | 13.7671 |
| 2026-05-14 | 13.4462 | 13.1773 | 13.7151 |
| 2026-05-15 | 13.4459 | 13.1770 | 13.7148 |
| 2026-05-16 | 13.4589 | 13.1897 | 13.7280 |
| 2026-05-17 | 13.3938 | 13.1259 | 13.6617 |
| 2026-05-18 | 13.2328 | 12.9682 | 13.4975 |
| 2026-05-19 | 13.3213 | 13.0549 | 13.5878 |
| 2026-05-20 | 13.2914 | 13.0256 | 13.5572 |
| 2026-05-21 | 13.2736 | 13.0082 | 13.5391 |
| 2026-05-22 | 13.3322 | 13.0656 | 13.5989 |
| 2026-05-23 | 13.3400 | 13.0732 | 13.6068 |
| 2026-05-24 | 13.4037 | 13.1356 | 13.6718 |
| 2026-05-25 | 13.3699 | 13.1025 | 13.6373 |
| 2026-05-26 | 13.3865 | 13.1187 | 13.6542 |
| 2026-05-27 | 13.3518 | 13.0848 | 13.6189 |
| 2026-05-28 | 13.3283 | 13.0617 | 13.5948 |
| 2026-05-29 | 13.2815 | 13.0159 | 13.5472 |
| 2026-05-30 | 13.2986 | 13.0326 | 13.5646 |
| 2026-05-31 | 13.2933 | 13.0274 | 13.5592 |
| 2026 June | |||
| 2026-06-01 | 13.2932 | 13.0274 | 13.5591 |
| 2026-06-02 | 13.2891 | 13.0233 | 13.5548 |
| 2026-06-03 | 13.3399 | 13.0731 | 13.6067 |
| 2026-06-04 | 13.2819 | 13.0163 | 13.5476 |
| 2026-06-05 | 13.3045 | 13.0384 | 13.5706 |
| 2026-06-06 | 13.3258 | 13.0593 | 13.5923 |
| 2026-06-07 | 13.2644 | 12.9992 | 13.5297 |
| 2026-06-08 | 13.0392 | 12.7784 | 13.3000 |
| 2026-06-09 | 13.3015 | 13.0355 | 13.5676 |
| 2026-06-10 | 13.3073 | 13.0412 | 13.5735 |
| 2026-06-11 | 13.3076 | 13.0415 | 13.5738 |
| 2026-06-12 | 13.2879 | 13.0222 | 13.5537 |
| 2026-06-13 | 13.2984 | 13.0324 | 13.5643 |
| 2026-06-14 | 13.2444 | 12.9795 | 13.5093 |
| 2026-06-15 | 13.2739 | 13.0084 | 13.5394 |
| 2026-06-16 | 12.9920 | 12.7322 | 13.2519 |
| 2026-06-17 | 13.0098 | 12.7496 | 13.2700 |
| 2026-06-18 | 12.9567 | 12.6975 | 13.2158 |
| 2026-06-19 | 12.9611 | 12.7018 | 13.2203 |
| 2026-06-20 | 12.9295 | 12.6709 | 13.1881 |
| 2026-06-21 | 12.8134 | 12.5571 | 13.0697 |
| 2026-06-22 | 12.8505 | 12.5935 | 13.1076 |
| 2026-06-23 | 12.8163 | 12.5600 | 13.0727 |
| 2026-06-24 | 12.8494 | 12.5924 | 13.1063 |
| 2026-06-25 | 12.8785 | 12.6209 | 13.1360 |
| 2026-06-26 | 12.8667 | 12.6094 | 13.1241 |
| 2026-06-27 | 12.8496 | 12.5926 | 13.1066 |
| 2026-06-28 | 12.7837 | 12.5280 | 13.0394 |
| 2026-06-29 | 12.7371 | 12.4824 | 12.9919 |
| 2026-06-30 | 12.7398 | 12.4850 | 12.9946 |
| 2026 July | |||
| 2026-07-01 | 12.7279 | 12.4733 | 12.9824 |
| 2026-07-02 | 12.6838 | 12.4301 | 12.9375 |
| 2026-07-03 | 12.6197 | 12.3673 | 12.8721 |
| 2026-07-04 | 12.6207 | 12.3683 | 12.8731 |
| 2026-07-05 | 12.6041 | 12.3520 | 12.8562 |
| 2026-07-06 | 12.5069 | 12.2568 | 12.7570 |
| 2026-07-07 | 12.6054 | 12.3533 | 12.8575 |
| 2026-07-08 | 12.6004 | 12.3484 | 12.8524 |
| 2026-07-09 | 12.7817 | 12.5260 | 13.0373 |
| 2026-07-10 | 12.6014 | 12.3494 | 12.8534 |
| 2026-07-11 | 12.9662 | 12.7068 | 13.2255 |
| 2026-07-12 | 12.9270 | 12.6685 | 13.1855 |
| 2026-07-13 | 12.9080 | 12.6499 | 13.1662 |
| 2026-07-14 | 12.8488 | 12.5918 | 13.1058 |
| 2026-07-15 | 12.8010 | 12.5450 | 13.0570 |
| 2026-07-16 | 12.7550 | 12.4999 | 13.0101 |
| 2026-07-17 | 12.6487 | 12.3957 | 12.9017 |
| 2026-07-18 | 12.6822 | 12.4286 | 12.9358 |
| 2026-07-19 | 12.7180 | 12.4637 | 12.9724 |
| 2026-07-20 | 12.6876 | 12.4339 | 12.9414 |
| 2026-07-21 | 12.6794 | 12.4258 | 12.9330 |
| 2026-07-22 | 12.6556 | 12.4025 | 12.9087 |
| 2026-07-23 | 12.6542 | 12.4011 | 12.9072 |
| 2026-07-24 | 12.6462 | 12.3933 | 12.8991 |
| 2026-07-25 | 12.4559 | 12.2068 | 12.7050 |
| 2026-07-26 | 12.4642 | 12.2149 | 12.7135 |
| 2026-07-27 | 12.4484 | 12.1994 | 12.6973 |
| 2026-07-28 | 12.3634 | 12.1162 | 12.6107 |
| 2026-07-29 | 12.3463 | 12.0994 | 12.5932 |
| 2026-07-30 | 12.3463 | 12.0994 | 12.5932 |
| 2026-07-31 | 12.2218 | 11.9774 | 12.4662 |
| 2026 August | |||
| 2026-08-01 | 12.1334 | 11.8907 | 12.3760 |
| 2026-08-02 | 12.1110 | 11.8687 | 12.3532 |
| 2026-08-03 | 12.1914 | 11.9475 | 12.4352 |
| 2026-08-04 | 12.2618 | 12.0165 | 12.5070 |
| 2026-08-05 | 12.2288 | 11.9842 | 12.4734 |
| 2026-08-06 | 12.1617 | 11.9184 | 12.4049 |
| 2026-08-07 | 12.1742 | 11.9307 | 12.4177 |
| 2026-08-08 | 12.2062 | 11.9621 | 12.4503 |
| 2026-08-09 | 12.2406 | 11.9958 | 12.4854 |
| 2026-08-10 | 12.2120 | 11.9678 | 12.4563 |
| 2026-08-11 | 12.2283 | 11.9837 | 12.4729 |
| 2026-08-12 | 12.1990 | 11.9550 | 12.4430 |
| 2026-08-13 | 12.1872 | 11.9435 | 12.4310 |
| 2026-08-14 | 12.2317 | 11.9871 | 12.4763 |
| 2026-08-15 | 12.2154 | 11.9711 | 12.4597 |
| 2026-08-16 | 12.1856 | 11.9419 | 12.4293 |
| 2026-08-17 | 12.2507 | 12.0057 | 12.4957 |
| 2026-08-18 | 12.3428 | 12.0960 | 12.5897 |
| 2026-08-19 | 12.2969 | 12.0510 | 12.5429 |
| 2026-08-20 | 12.2701 | 12.0247 | 12.5155 |
| 2026-08-21 | 12.1934 | 11.9495 | 12.4372 |
| 2026-08-22 | 12.1586 | 11.9154 | 12.4018 |
| 2026-08-23 | 12.0866 | 11.8448 | 12.3283 |
| 2026-08-24 | 12.0633 | 11.8220 | 12.3045 |
| 2026-08-25 | 12.0467 | 11.8057 | 12.2876 |
| 2026-08-26 | 12.0701 | 11.8287 | 12.3115 |
| 2026-08-27 | 12.0138 | 11.7735 | 12.2540 |
| 2026-08-28 | 11.9704 | 11.7310 | 12.2098 |
| 2026-08-29 | 12.0538 | 11.8127 | 12.2948 |
| 2026-08-30 | 12.0538 | 11.8127 | 12.2949 |
| 2026-08-31 | 12.0542 | 11.8131 | 12.2953 |
| 2026 September | |||
| 2026-09-01 | 11.9293 | 11.6907 | 12.1679 |
| 2026-09-02 | 11.9902 | 11.7504 | 12.2300 |
| 2026-09-03 | 12.0336 | 11.7929 | 12.2742 |
| 2026-09-04 | 11.9273 | 11.6887 | 12.1658 |
| 2026-09-05 | 11.8198 | 11.5834 | 12.0562 |
| 2026-09-06 | 11.7830 | 11.5473 | 12.0186 |
| 2026-09-07 | 11.6916 | 11.4578 | 11.9254 |
| 2026-09-08 | 11.5608 | 11.3296 | 11.7921 |
| 2026-09-09 | 11.6268 | 11.3942 | 11.8593 |
| 2026-09-10 | 11.5855 | 11.3538 | 11.8172 |
| 2026-09-11 | 11.5599 | 11.3287 | 11.7911 |
| 2026-09-12 | 11.5719 | 11.3404 | 11.8033 |
| 2026-09-13 | 11.6417 | 11.4089 | 11.8745 |
| 2026-09-14 | 11.6286 | 11.3960 | 11.8612 |
| 2026-09-15 | 11.5752 | 11.3437 | 11.8067 |
| 2026-09-16 | 11.5820 | 11.3503 | 11.8136 |
| 2026-09-17 | 11.5749 | 11.3434 | 11.8064 |
| 2026-09-18 | 11.4491 | 11.2201 | 11.6781 |
| 2026-09-19 | 11.3934 | 11.1655 | 11.6213 |
| 2026-09-20 | 11.5286 | 11.2981 | 11.7592 |
| 2026-09-21 | 11.5306 | 11.3000 | 11.7612 |
| 2026-09-22 | 11.5414 | 11.3106 | 11.7722 |
| 2026-09-23 | 11.6090 | 11.3769 | 11.8412 |
| 2026-09-24 | 11.6105 | 11.3783 | 11.8427 |
| 2026-09-25 | 11.7059 | 11.4718 | 11.9400 |
| 2026-09-26 | 11.7332 | 11.4985 | 11.9679 |
| 2026-09-27 | 11.6753 | 11.4417 | 11.9088 |
| 2026-09-28 | 11.7266 | 11.4921 | 11.9612 |
| 2026-09-29 | 11.7286 | 11.4940 | 11.9632 |
| 2026-09-30 | 11.8183 | 11.5820 | 12.0547 |
| 2026 October | |||
| 2026-10-01 | 11.7284 | 11.4939 | 11.9630 |
| 2026-10-02 | 11.7603 | 11.5251 | 11.9955 |
| 2026-10-03 | 11.7459 | 11.5110 | 11.9808 |
| 2026-10-04 | 11.7959 | 11.5600 | 12.0318 |
| 2026-10-05 | 11.7792 | 11.5437 | 12.0148 |
| 2026-10-06 | 11.7142 | 11.4799 | 11.9485 |
| 2026-10-07 | 11.7653 | 11.5300 | 12.0006 |
| 2026-10-08 | 11.7603 | 11.5251 | 11.9955 |
| 2026-10-09 | 11.6309 | 11.3983 | 11.8635 |
| 2026-10-10 | 11.4945 | 11.2646 | 11.7243 |
| 2026-10-11 | 11.4604 | 11.2312 | 11.6896 |
| 2026-10-12 | 11.2959 | 11.0700 | 11.5218 |
| 2026-10-13 | 11.2116 | 10.9874 | 11.4358 |
| 2026-10-14 | 11.3369 | 11.1102 | 11.5637 |
| 2026-10-15 | 11.3503 | 11.1232 | 11.5773 |
| 2026-10-16 | 11.3729 | 11.1455 | 11.6004 |
| 2026-10-17 | 11.3396 | 11.1128 | 11.5664 |
| 2026-10-18 | 11.3212 | 11.0948 | 11.5477 |
| 2026-10-19 | 11.3542 | 11.1271 | 11.5813 |
| 2026-10-20 | 11.4048 | 11.1767 | 11.6329 |
| 2026-10-21 | 11.3955 | 11.1676 | 11.6234 |
| 2026-10-22 | 11.3327 | 11.1060 | 11.5593 |
| 2026-10-23 | 11.2020 | 10.9780 | 11.4261 |
| 2026-10-24 | 11.2564 | 11.0313 | 11.4815 |
| 2026-10-25 | 11.2557 | 11.0306 | 11.4808 |
| 2026-10-26 | 11.0909 | 10.8691 | 11.3127 |
| 2026-10-27 | 10.9774 | 10.7579 | 11.1970 |
| 2026-10-28 | 10.9710 | 10.7516 | 11.1904 |
| 2026-10-29 | 10.9153 | 10.6970 | 11.1336 |
| 2026-10-30 | 10.8879 | 10.6702 | 11.1057 |
| 2026-10-31 | 10.7833 | 10.5676 | 10.9990 |
| 2026 November | |||
| 2026-11-01 | 10.8224 | 10.6059 | 11.0388 |
| 2026-11-02 | 10.7731 | 10.5576 | 10.9885 |
| 2026-11-03 | 10.8135 | 10.5973 | 11.0298 |