XOF IDR CFA Franc BCEAO to Indonesian Rupiah Price Prediction and Forecast Data for 2027

Current XOF/IDR rate: â–¼ 29.2784 (-0,80%)

  • History
  • Forecast
  • Data
  • Q&A
  • XOF to all currencies
> Page 2: XOF/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 25.6975 25.1835 26.2114
2027-01-02 25.6021 25.0901 26.1142
2027-01-03 25.7183 25.2040 26.2327
2027-01-04 25.6702 25.1568 26.1836
2027-01-05 25.6629 25.1496 26.1762
2027-01-06 25.8827 25.3650 26.4004
2027-01-07 25.9136 25.3953 26.4319
2027-01-08 26.2036 25.6796 26.7277
2027-01-09 26.3020 25.7759 26.8280
2027-01-10 26.3005 25.7745 26.8265
2027-01-11 26.2235 25.6990 26.7480
2027-01-12 26.5286 25.9980 27.0592
2027-01-13 26.5941 26.0622 27.1259
2027-01-14 26.6750 26.1415 27.2085
2027-01-15 26.9446 26.4057 27.4835
2027-01-16 26.7370 26.2023 27.2718
2027-01-17 26.6763 26.1428 27.2098
2027-01-18 26.7052 26.1711 27.2393
2027-01-19 26.7551 26.2200 27.2902
2027-01-20 26.6143 26.0820 27.1466
2027-01-21 26.5715 26.0401 27.1030
2027-01-22 26.7343 26.1996 27.2689
2027-01-23 27.0704 26.5290 27.6118
2027-01-24 27.1570 26.6139 27.7001
2027-01-25 27.0898 26.5480 27.6316
2027-01-26 27.1818 26.6382 27.7255
2027-01-27 27.5538 27.0027 28.1049
2027-01-28 27.6335 27.0809 28.1862
2027-01-29 27.7479 27.1930 28.3029
2027-01-30 28.0184 27.4581 28.5788
2027-01-31 28.1120 27.5498 28.6742
2027 February
2027-02-01 27.7943 27.2384 28.3502
2027-02-02 27.8788 27.3213 28.4364
2027-02-03 27.8634 27.3062 28.4207
2027-02-04 28.0764 27.5149 28.6380
2027-02-05 28.0137 27.4535 28.5740
2027-02-06 27.9721 27.4127 28.5315
2027-02-07 28.1334 27.5707 28.6960
2027-02-08 28.0633 27.5020 28.6245
2027-02-09 28.1117 27.5495 28.6739
2027-02-10 27.8399 27.2831 28.3967
2027-02-11 28.1060 27.5439 28.6681
2027-02-12 28.1315 27.5688 28.6941
2027-02-13 28.2131 27.6488 28.7773
2027-02-14 28.2461 27.6812 28.8110
2027-02-15 28.4425 27.8737 29.0114
2027-02-16 28.2464 27.6815 28.8113
2027-02-17 28.5132 27.9429 29.0834
2027-02-18 28.5273 27.9567 29.0978
2027-02-19 28.4690 27.8996 29.0384
2027-02-20 28.6804 28.1068 29.2540
2027-02-21 28.5664 27.9951 29.1377
2027-02-22 28.4709 27.9014 29.0403
2027-02-23 28.4930 27.9232 29.0629
2027-02-24 28.4381 27.8693 29.0068
2027-02-25 28.4570 27.8879 29.0261
2027-02-26 28.5071 27.9370 29.0773
2027-02-27 28.6703 28.0969 29.2437
2027-02-28 28.6605 28.0873 29.2337
2027 March
2027-03-01 28.9410 28.3622 29.5199
2027-03-02 28.7153 28.1410 29.2896
2027-03-03 28.6219 28.0494 29.1943
2027-03-04 28.5851 28.0134 29.1568
2027-03-05 28.3796 27.8120 28.9472
2027-03-06 28.4977 27.9277 29.0676
2027-03-07 28.3527 27.7857 28.9198
2027-03-08 28.7003 28.1262 29.2743
2027-03-09 28.8468 28.2698 29.4237
2027-03-10 28.7382 28.1635 29.3130
2027-03-11 28.6200 28.0476 29.1924
2027-03-12 28.4023 27.8343 28.9704
2027-03-13 28.3304 27.7638 28.8970
2027-03-14 28.1371 27.5743 28.6998
2027-03-15 28.2292 27.6646 28.7938
2027-03-16 28.0842 27.5225 28.6459
2027-03-17 28.2947 27.7288 28.8606
2027-03-18 28.2883 27.7226 28.8541
2027-03-19 28.1618 27.5985 28.7250
2027-03-20 28.0957 27.5338 28.6576
2027-03-21 28.1311 27.5685 28.6937
2027-03-22 28.0606 27.4994 28.6218
2027-03-23 28.0695 27.5081 28.6308
2027-03-24 28.0778 27.5163 28.6394
2027-03-25 28.0681 27.5067 28.6295
2027-03-26 28.2122 27.6480 28.7765
2027-03-27 27.9585 27.3994 28.5177
2027-03-28 28.0459 27.4850 28.6069
2027-03-29 28.1558 27.5927 28.7189
2027-03-30 28.0189 27.4586 28.5793
2027-03-31 27.9614 27.4021 28.5206
2027 April
2027-04-01 28.0254 27.4649 28.5860
2027-04-02 27.9291 27.3705 28.4876
2027-04-03 28.1445 27.5817 28.7074
2027-04-04 28.1130 27.5507 28.6752
2027-04-05 28.0770 27.5154 28.6385
2027-04-06 27.8187 27.2623 28.3750
2027-04-07 27.9089 27.3507 28.4670
2027-04-08 27.9115 27.3533 28.4697
2027-04-09 27.9985 27.4385 28.5584
2027-04-10 27.8229 27.2664 28.3794
2027-04-11 27.8084 27.2522 28.3646
2027-04-12 27.7846 27.2289 28.3402
2027-04-13 27.7658 27.2105 28.3211
2027-04-14 27.8191 27.2627 28.3755
2027-04-15 28.0007 27.4407 28.5607
2027-04-16 28.0320 27.4714 28.5927
2027-04-17 27.9821 27.4225 28.5418
2027-04-18 28.2905 27.7247 28.8563
2027-04-19 28.0698 27.5084 28.6312
2027-04-20 28.0823 27.5206 28.6439
2027-04-21 28.2982 27.7322 28.8642
2027-04-22 28.4654 27.8961 29.0347
2027-04-23 28.4546 27.8855 29.0236
2027-04-24 28.4643 27.8950 29.0336
2027-04-25 28.2777 27.7121 28.8432
2027-04-26 28.2597 27.6945 28.8249
2027-04-27 28.2895 27.7237 28.8553
2027-04-28 28.3490 27.7820 28.9159
2027-04-29 28.4745 27.9051 29.0440
2027-04-30 28.6366 28.0638 29.2093
2027 May
2027-05-01 27.8378 27.2811 28.3946
2027-05-02 28.1449 27.5820 28.7078
2027-05-03 28.2055 27.6414 28.7696
2027-05-04 28.2055 27.6414 28.7696
2027-05-05 28.1954 27.6315 28.7593
2027-05-06 28.1666 27.6032 28.7299
2027-05-07 28.0879 27.5262 28.6497
2027-05-08 28.0499 27.4889 28.6109
2027-05-09 28.2149 27.6506 28.7792
2027-05-10 28.1359 27.5732 28.6986
2027-05-11 28.1169 27.5546 28.6792
2027-05-12 28.0399 27.4791 28.6007
2027-05-13 28.1561 27.5930 28.7192
2027-05-14 28.0991 27.5371 28.6611
2027-05-15 28.1588 27.5956 28.7219
2027-05-16 28.0485 27.4875 28.6094
2027-05-17 27.8061 27.2500 28.3622
2027-05-18 27.9962 27.4363 28.5561
2027-05-19 28.1996 27.6356 28.7636
2027-05-20 28.3520 27.7849 28.9190
2027-05-21 28.2728 27.7073 28.8382
2027-05-22 28.1289 27.5663 28.6914
2027-05-23 28.5006 27.9306 29.0706
2027-05-24 28.2723 27.7069 28.8378
2027-05-25 28.2687 27.7033 28.8341
2027-05-26 27.9405 27.3817 28.4993
2027-05-27 27.8295 27.2729 28.3861
2027-05-28 27.7608 27.2056 28.3161
2027-05-29 28.0268 27.4663 28.5873
2027-05-30 28.0390 27.4782 28.5998
2027-05-31 27.9495 27.3905 28.5085
2027 June
2027-06-01 27.8869 27.3292 28.4446
2027-06-02 27.9530 27.3939 28.5121
2027-06-03 27.9345 27.3759 28.4932
2027-06-04 27.8506 27.2936 28.4076
2027-06-05 27.8195 27.2631 28.3758
2027-06-06 27.5945 27.0426 28.1464
2027-06-07 27.7651 27.2098 28.3204
2027-06-08 27.9046 27.3465 28.4627
2027-06-09 27.8139 27.2576 28.3701
2027-06-10 27.7134 27.1592 28.2677
2027-06-11 27.8476 27.2906 28.4045
2027-06-12 27.7546 27.1995 28.3097
2027-06-13 27.6719 27.1184 28.2253
2027-06-14 27.7091 27.1549 28.2632
2027-06-15 27.8071 27.2509 28.3632
2027-06-16 27.6347 27.0820 28.1874
2027-06-17 27.6408 27.0880 28.1936
2027-06-18 27.7317 27.1770 28.2863
2027-06-19 27.6150 27.0627 28.1673
2027-06-20 27.6681 27.1147 28.2214
2027-06-21 27.6311 27.0785 28.1837
2027-06-22 27.4437 26.8948 27.9925
2027-06-23 27.4451 26.8962 27.9940
2027-06-24 27.4960 26.9461 28.0459
2027-06-25 27.5867 27.0349 28.1384
2027-06-26 27.4867 26.9370 28.0364
2027-06-27 27.5968 27.0448 28.1487
2027-06-28 27.6686 27.1152 28.2219
2027-06-29 27.8656 27.3083 28.4229
2027-06-30 28.1109 27.5487 28.6731
2027 July
2027-07-01 28.1547 27.5916 28.7178
2027-07-02 28.2619 27.6966 28.8271
2027-07-03 28.2688 27.7034 28.8341
2027-07-04 28.3175 27.7512 28.8839
2027-07-05 28.2161 27.6518 28.7804
2027-07-06 28.1865 27.6228 28.7502
2027-07-07 28.2822 27.7166 28.8479
2027-07-08 28.3056 27.7395 28.8717
2027-07-09 28.1799 27.6163 28.7435
2027-07-10 28.2461 27.6812 28.8110
2027-07-11 28.1733 27.6098 28.7367
2027-07-12 28.3271 27.7605 28.8936
2027-07-13 28.1819 27.6183 28.7455
2027-07-14 28.5210 27.9506 29.0914
2027-07-15 28.5128 27.9425 29.0830
2027-07-16 28.6043 28.0322 29.1764
2027-07-17 28.8824 28.3047 29.4600
2027-07-18 28.8012 28.2252 29.3773
2027-07-19 28.6745 28.1010 29.2480
2027-07-20 28.9417 28.3629 29.5205
2027-07-21 28.9422 28.3634 29.5211
2027-07-22 29.0476 28.4667 29.6286
2027-07-23 29.0219 28.4414 29.6023
2027-07-24 29.0043 28.4242 29.5843
2027-07-25 28.9099 28.3317 29.4881
2027-07-26 28.8159 28.2396 29.3922
2027-07-27 28.6704 28.0970 29.2438
2027-07-28 28.6513 28.0783 29.2243
2027-07-29 28.6944 28.1205 29.2683
2027-07-30 28.5837 28.0120 29.1554
2027-07-31 28.6816 28.1079 29.2552
2027 August
2027-08-01 28.6234 28.0509 29.1959
2027-08-02 28.6926 28.1187 29.2664
2027-08-03 28.7149 28.1406 29.2892
2027-08-04 28.6441 28.0712 29.2170
2027-08-05 28.7899 28.2141 29.3657
2027-08-06 28.8724 28.2950 29.4499
2027-08-07 28.7358 28.1611 29.3106
2027-08-08 28.7714 28.1960 29.3468
2027-08-09 28.9148 28.3365 29.4931
2027-08-10 28.8900 28.3122 29.4678
2027-08-11 28.8685 28.2911 29.4458
2027-08-12 28.7914 28.2156 29.3672
2027-08-13 28.7968 28.2209 29.3728
2027-08-14 29.0125 28.4323 29.5928
2027-08-15 28.6640 28.0907 29.2373
2027-08-16 28.7978 28.2218 29.3737
2027-08-17 28.6562 28.0831 29.2293
2027-08-18 28.6740 28.1005 29.2475
2027-08-19 28.3682 27.8009 28.9356
2027-08-20 28.4743 27.9048 29.0438
2027-08-21 28.4766 27.9070 29.0461
2027-08-22 28.4879 27.9181 29.0576
2027-08-23 28.6884 28.1147 29.2622
2027-08-24 28.4672 27.8979 29.0365
2027-08-25 28.3157 27.7494 28.8820
2027-08-26 28.3437 27.7768 28.9105
2027-08-27 28.2814 27.7158 28.8470
2027-08-28 28.3577 27.7906 28.9249
2027-08-29 28.3482 27.7812 28.9151
2027-08-30 28.3041 27.7380 28.8702
2027-08-31 28.4208 27.8524 28.9893
2027 September
2027-09-01 28.4824 27.9128 29.0521
2027-09-02 28.4375 27.8687 29.0062
2027-09-03 28.2539 27.6888 28.8190
2027-09-04 28.2428 27.6780 28.8077
2027-09-05 28.3452 27.7783 28.9121
2027-09-06 28.3476 27.7807 28.9146
2027-09-07 28.1633 27.6000 28.7265
2027-09-08 28.3046 27.7385 28.8707
2027-09-09 28.2384 27.6736 28.8032
2027-09-10 28.1184 27.5560 28.6808
2027-09-11 28.2146 27.6504 28.7789
2027-09-12 28.2328 27.6681 28.7974
2027-09-13 28.1925 27.6286 28.7563
2027-09-14 28.1420 27.5792 28.7049
2027-09-15 28.0211 27.4606 28.5815
2027-09-16 28.2117 27.6474 28.7759
2027-09-17 28.2869 27.7212 28.8526
2027-09-18 28.4169 27.8486 28.9852
2027-09-19 28.4494 27.8804 29.0184
2027-09-20 28.6082 28.0360 29.1803
2027-09-21 28.7625 28.1872 29.3377
2027-09-22 28.7488 28.1739 29.3238
2027-09-23 28.6056 28.0335 29.1778
2027-09-24 28.4333 27.8646 29.0020
2027-09-25 28.5347 27.9640 29.1054
2027-09-26 28.6557 28.0826 29.2288
2027-09-27 28.7292 28.1546 29.3038
2027-09-28 28.9181 28.3397 29.4965
2027-09-29 28.9717 28.3923 29.5512
2027-09-30 29.2159 28.6316 29.8002
2027 October
2027-10-01 28.9873 28.4076 29.5671
2027-10-02 28.9146 28.3363 29.4929
2027-10-03 28.9862 28.4065 29.5659
2027-10-04 28.9773 28.3978 29.5568
2027-10-05 28.9884 28.4086 29.5681
2027-10-06 28.6472 28.0742 29.2201
2027-10-07 29.0589 28.4778 29.6401
2027-10-08 29.0134 28.4331 29.5936
2027-10-09 28.8208 28.2444 29.3973
2027-10-10 28.7590 28.1838 29.3342
2027-10-11 28.8447 28.2679 29.4216
2027-10-12 28.8475 28.2705 29.4244
2027-10-13 28.9187 28.3403 29.4971
2027-10-14 28.9033 28.3253 29.4814
2027-10-15 28.9065 28.3284 29.4847
2027-10-16 28.6508 28.0778 29.2238
2027-10-17 28.9637 28.3844 29.5430
2027-10-18 28.9678 28.3885 29.5472
2027-10-19 28.9422 28.3634 29.5211
2027-10-20 29.0508 28.4698 29.6318
2027-10-21 29.1758 28.5923 29.7593
2027-10-22 29.3351 28.7484 29.9218
2027-10-23 29.1316 28.5490 29.7143
2027-10-24 29.3225 28.7361 29.9090
2027-10-25 29.2320 28.6473 29.8166
2027-10-26 28.9629 28.3837 29.5422
2027-10-27 29.1434 28.5605 29.7263
2027-10-28 29.2479 28.6630 29.8329
2027-10-29 28.9451 28.3662 29.5240
2027-10-30 29.0112 28.4310 29.5914
2027-10-31 28.7678 28.1924 29.3431
2027 November
2027-11-01 28.7436 28.1687 29.3185
2027-11-02 28.8358 28.2591 29.4125
2027-11-03 28.8932 28.3153 29.4710