CFA Franc BCEAO to Indonesian Rupiah Price Prediction and Forecast Data for 2026
Current XOF/IDR rate: â–¼ 29.2784 (-0,80%)
> Page 1: XOF/IDR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 30.1299 | 29.5273 | 30.7325 |
| 2026-01-02 | 29.9560 | 29.3568 | 30.5551 |
| 2026-01-03 | 30.5634 | 29.9522 | 31.1747 |
| 2026-01-04 | 30.4922 | 29.8824 | 31.1021 |
| 2026-01-05 | 30.6500 | 30.0370 | 31.2630 |
| 2026-01-06 | 30.5996 | 29.9876 | 31.2116 |
| 2026-01-07 | 30.4081 | 29.7999 | 31.0162 |
| 2026-01-08 | 30.5443 | 29.9334 | 31.1552 |
| 2026-01-09 | 30.6177 | 30.0053 | 31.2300 |
| 2026-01-10 | 30.3404 | 29.7335 | 30.9472 |
| 2026-01-11 | 30.3778 | 29.7702 | 30.9853 |
| 2026-01-12 | 30.2859 | 29.6802 | 30.8916 |
| 2026-01-13 | 30.3739 | 29.7664 | 30.9813 |
| 2026-01-14 | 30.3606 | 29.7534 | 30.9678 |
| 2026-01-15 | 30.3655 | 29.7581 | 30.9728 |
| 2026-01-16 | 30.2968 | 29.6909 | 30.9028 |
| 2026-01-17 | 30.2459 | 29.6409 | 30.8508 |
| 2026-01-18 | 30.2628 | 29.6576 | 30.8681 |
| 2026-01-19 | 30.3572 | 29.7500 | 30.9643 |
| 2026-01-20 | 30.2847 | 29.6790 | 30.8904 |
| 2026-01-21 | 30.1883 | 29.5845 | 30.7920 |
| 2026-01-22 | 29.8557 | 29.2585 | 30.4528 |
| 2026-01-23 | 30.0839 | 29.4823 | 30.6856 |
| 2026-01-24 | 30.1186 | 29.5163 | 30.7210 |
| 2026-01-25 | 30.0506 | 29.4496 | 30.6516 |
| 2026-01-26 | 30.1689 | 29.5655 | 30.7723 |
| 2026-01-27 | 29.6810 | 29.0874 | 30.2746 |
| 2026-01-28 | 29.9464 | 29.3475 | 30.5454 |
| 2026-01-29 | 30.0914 | 29.4896 | 30.6932 |
| 2026-01-30 | 30.0323 | 29.4317 | 30.6330 |
| 2026-01-31 | 30.1220 | 29.5196 | 30.7245 |
| 2026 February | |||
| 2026-02-01 | 29.9576 | 29.3585 | 30.5568 |
| 2026-02-02 | 29.9841 | 29.3845 | 30.5838 |
| 2026-02-03 | 30.2497 | 29.6447 | 30.8547 |
| 2026-02-04 | 30.1448 | 29.5419 | 30.7477 |
| 2026-02-05 | 30.1228 | 29.5204 | 30.7253 |
| 2026-02-06 | 29.9677 | 29.3684 | 30.5671 |
| 2026-02-07 | 29.9407 | 29.3418 | 30.5395 |
| 2026-02-08 | 29.9653 | 29.3660 | 30.5646 |
| 2026-02-09 | 29.8869 | 29.2892 | 30.4846 |
| 2026-02-10 | 30.1160 | 29.5137 | 30.7183 |
| 2026-02-11 | 30.0029 | 29.4028 | 30.6030 |
| 2026-02-12 | 29.9919 | 29.3921 | 30.5918 |
| 2026-02-13 | 29.8535 | 29.2564 | 30.4505 |
| 2026-02-14 | 29.9047 | 29.3066 | 30.5028 |
| 2026-02-15 | 29.9215 | 29.3230 | 30.5199 |
| 2026-02-16 | 29.7555 | 29.1604 | 30.3506 |
| 2026-02-17 | 29.9408 | 29.3419 | 30.5396 |
| 2026-02-18 | 29.8230 | 29.2265 | 30.4194 |
| 2026-02-19 | 29.8007 | 29.2047 | 30.3967 |
| 2026-02-20 | 29.8141 | 29.2178 | 30.4104 |
| 2026-02-21 | 29.6552 | 29.0621 | 30.2483 |
| 2026-02-22 | 29.8365 | 29.2398 | 30.4332 |
| 2026-02-23 | 29.9175 | 29.3192 | 30.5159 |
| 2026-02-24 | 29.9140 | 29.3158 | 30.5123 |
| 2026-02-25 | 29.8671 | 29.2697 | 30.4644 |
| 2026-02-26 | 29.8526 | 29.2556 | 30.4497 |
| 2026-02-27 | 29.7386 | 29.1438 | 30.3333 |
| 2026-02-28 | 29.6143 | 29.0221 | 30.2066 |
| 2026 March | |||
| 2026-03-01 | 29.5904 | 28.9985 | 30.1822 |
| 2026-03-02 | 29.5993 | 29.0073 | 30.1913 |
| 2026-03-03 | 29.3307 | 28.7441 | 29.9173 |
| 2026-03-04 | 29.4086 | 28.8204 | 29.9967 |
| 2026-03-05 | 29.3320 | 28.7453 | 29.9186 |
| 2026-03-06 | 29.3025 | 28.7165 | 29.8886 |
| 2026-03-07 | 29.3550 | 28.7679 | 29.9421 |
| 2026-03-08 | 29.5117 | 28.9215 | 30.1019 |
| 2026-03-09 | 29.4801 | 28.8905 | 30.0697 |
| 2026-03-10 | 29.4861 | 28.8964 | 30.0758 |
| 2026-03-11 | 29.3102 | 28.7240 | 29.8964 |
| 2026-03-12 | 29.8079 | 29.2117 | 30.4040 |
| 2026-03-13 | 29.4728 | 28.8834 | 30.0623 |
| 2026-03-14 | 29.4723 | 28.8829 | 30.0617 |
| 2026-03-15 | 29.5165 | 28.9262 | 30.1069 |
| 2026-03-16 | 29.6188 | 29.0265 | 30.2112 |
| 2026-03-17 | 29.6360 | 29.0433 | 30.2287 |
| 2026-03-18 | 29.5985 | 29.0065 | 30.1904 |
| 2026-03-19 | 29.4903 | 28.9005 | 30.0801 |
| 2026-03-20 | 29.2534 | 28.6684 | 29.8385 |
| 2026-03-21 | 29.4046 | 28.8165 | 29.9926 |
| 2026-03-22 | 29.5148 | 28.9245 | 30.1051 |
| 2026-03-23 | 29.4614 | 28.8722 | 30.0507 |
| 2026-03-24 | 29.4375 | 28.8488 | 30.0263 |
| 2026-03-25 | 29.3628 | 28.7756 | 29.9501 |
| 2026-03-26 | 29.4827 | 28.8931 | 30.0724 |
| 2026-03-27 | 29.4371 | 28.8484 | 30.0259 |
| 2026-03-28 | 29.1574 | 28.5742 | 29.7405 |
| 2026-03-29 | 29.3611 | 28.7739 | 29.9483 |
| 2026-03-30 | 29.3391 | 28.7523 | 29.9259 |
| 2026-03-31 | 29.5448 | 28.9539 | 30.1357 |
| 2026 April | |||
| 2026-04-01 | 29.1374 | 28.5547 | 29.7202 |
| 2026-04-02 | 29.0071 | 28.4269 | 29.5872 |
| 2026-04-03 | 29.2136 | 28.6293 | 29.7979 |
| 2026-04-04 | 29.1389 | 28.5561 | 29.7217 |
| 2026-04-05 | 29.0366 | 28.4559 | 29.6173 |
| 2026-04-06 | 29.1946 | 28.6107 | 29.7785 |
| 2026-04-07 | 29.0524 | 28.4714 | 29.6335 |
| 2026-04-08 | 29.0641 | 28.4828 | 29.6454 |
| 2026-04-09 | 29.1930 | 28.6091 | 29.7768 |
| 2026-04-10 | 29.0408 | 28.4600 | 29.6216 |
| 2026-04-11 | 28.9092 | 28.3310 | 29.4874 |
| 2026-04-12 | 28.8736 | 28.2961 | 29.4510 |
| 2026-04-13 | 28.8881 | 28.3103 | 29.4658 |
| 2026-04-14 | 28.7347 | 28.1600 | 29.3094 |
| 2026-04-15 | 28.6976 | 28.1236 | 29.2715 |
| 2026-04-16 | 28.5768 | 28.0053 | 29.1484 |
| 2026-04-17 | 28.6282 | 28.0557 | 29.2008 |
| 2026-04-18 | 28.5424 | 27.9716 | 29.1133 |
| 2026-04-19 | 28.5557 | 27.9846 | 29.1268 |
| 2026-04-20 | 28.6961 | 28.1221 | 29.2700 |
| 2026-04-21 | 28.3539 | 27.7868 | 28.9210 |
| 2026-04-22 | 28.3514 | 27.7844 | 28.9185 |
| 2026-04-23 | 28.6337 | 28.0610 | 29.2063 |
| 2026-04-24 | 28.5744 | 28.0029 | 29.1458 |
| 2026-04-25 | 28.6983 | 28.1244 | 29.2723 |
| 2026-04-26 | 28.6708 | 28.0974 | 29.2442 |
| 2026-04-27 | 28.6021 | 28.0300 | 29.1741 |
| 2026-04-28 | 28.6534 | 28.0803 | 29.2265 |
| 2026-04-29 | 28.6153 | 28.0430 | 29.1876 |
| 2026-04-30 | 28.7445 | 28.1696 | 29.3194 |
| 2026 May | |||
| 2026-05-01 | 28.8653 | 28.2880 | 29.4426 |
| 2026-05-02 | 28.4710 | 27.9016 | 29.0405 |
| 2026-05-03 | 28.9020 | 28.3240 | 29.4801 |
| 2026-05-04 | 28.8688 | 28.2914 | 29.4462 |
| 2026-05-05 | 29.0028 | 28.4227 | 29.5828 |
| 2026-05-06 | 28.9394 | 28.3606 | 29.5182 |
| 2026-05-07 | 28.7887 | 28.2130 | 29.3645 |
| 2026-05-08 | 28.7869 | 28.2112 | 29.3626 |
| 2026-05-09 | 28.7577 | 28.1825 | 29.3328 |
| 2026-05-10 | 28.6344 | 28.0617 | 29.2071 |
| 2026-05-11 | 28.4578 | 27.8887 | 29.0270 |
| 2026-05-12 | 28.3701 | 27.8027 | 28.9375 |
| 2026-05-13 | 28.0519 | 27.4909 | 28.6129 |
| 2026-05-14 | 28.1304 | 27.5678 | 28.6930 |
| 2026-05-15 | 28.0856 | 27.5239 | 28.6473 |
| 2026-05-16 | 28.1262 | 27.5637 | 28.6887 |
| 2026-05-17 | 27.9128 | 27.3546 | 28.4711 |
| 2026-05-18 | 27.9497 | 27.3907 | 28.5086 |
| 2026-05-19 | 27.9655 | 27.4062 | 28.5248 |
| 2026-05-20 | 27.9530 | 27.3940 | 28.5121 |
| 2026-05-21 | 27.9484 | 27.3894 | 28.5073 |
| 2026-05-22 | 28.0662 | 27.5048 | 28.6275 |
| 2026-05-23 | 28.2490 | 27.6840 | 28.8139 |
| 2026-05-24 | 28.2220 | 27.6576 | 28.7865 |
| 2026-05-25 | 28.4192 | 27.8508 | 28.9875 |
| 2026-05-26 | 28.3933 | 27.8254 | 28.9611 |
| 2026-05-27 | 28.2795 | 27.7139 | 28.8451 |
| 2026-05-28 | 28.4430 | 27.8741 | 29.0119 |
| 2026-05-29 | 28.2438 | 27.6790 | 28.8087 |
| 2026-05-30 | 28.2692 | 27.7038 | 28.8346 |
| 2026-05-31 | 28.1018 | 27.5397 | 28.6638 |
| 2026 June | |||
| 2026-06-01 | 28.2560 | 27.6908 | 28.8211 |
| 2026-06-02 | 28.1778 | 27.6143 | 28.7414 |
| 2026-06-03 | 28.1154 | 27.5531 | 28.6778 |
| 2026-06-04 | 28.0702 | 27.5088 | 28.6316 |
| 2026-06-05 | 28.3221 | 27.7557 | 28.8886 |
| 2026-06-06 | 28.0793 | 27.5178 | 28.6409 |
| 2026-06-07 | 28.2973 | 27.7313 | 28.8632 |
| 2026-06-08 | 28.0501 | 27.4891 | 28.6111 |
| 2026-06-09 | 28.0384 | 27.4776 | 28.5991 |
| 2026-06-10 | 27.9479 | 27.3889 | 28.5068 |
| 2026-06-11 | 27.9894 | 27.4296 | 28.5492 |
| 2026-06-12 | 28.0039 | 27.4439 | 28.5640 |
| 2026-06-13 | 27.9726 | 27.4131 | 28.5320 |
| 2026-06-14 | 28.1019 | 27.5399 | 28.6640 |
| 2026-06-15 | 28.1343 | 27.5716 | 28.6970 |
| 2026-06-16 | 28.1535 | 27.5905 | 28.7166 |
| 2026-06-17 | 28.1391 | 27.5764 | 28.7019 |
| 2026-06-18 | 28.1691 | 27.6057 | 28.7325 |
| 2026-06-19 | 28.4393 | 27.8705 | 29.0081 |
| 2026-06-20 | 28.3292 | 27.7626 | 28.8957 |
| 2026-06-21 | 28.3401 | 27.7733 | 28.9069 |
| 2026-06-22 | 28.2282 | 27.6636 | 28.7927 |
| 2026-06-23 | 28.2942 | 27.7283 | 28.8601 |
| 2026-06-24 | 28.5026 | 27.9325 | 29.0726 |
| 2026-06-25 | 28.4722 | 27.9028 | 29.0417 |
| 2026-06-26 | 28.3565 | 27.7893 | 28.9236 |
| 2026-06-27 | 28.4726 | 27.9032 | 29.0421 |
| 2026-06-28 | 28.2814 | 27.7158 | 28.8470 |
| 2026-06-29 | 28.4268 | 27.8583 | 28.9953 |
| 2026-06-30 | 28.2041 | 27.6400 | 28.7682 |
| 2026 July | |||
| 2026-07-01 | 28.2685 | 27.7032 | 28.8339 |
| 2026-07-02 | 28.2825 | 27.7168 | 28.8481 |
| 2026-07-03 | 28.2107 | 27.6465 | 28.7749 |
| 2026-07-04 | 28.0979 | 27.5359 | 28.6598 |
| 2026-07-05 | 27.9077 | 27.3495 | 28.4658 |
| 2026-07-06 | 27.9167 | 27.3583 | 28.4750 |
| 2026-07-07 | 28.0280 | 27.4674 | 28.5886 |
| 2026-07-08 | 28.1100 | 27.5478 | 28.6722 |
| 2026-07-09 | 28.2372 | 27.6724 | 28.8019 |
| 2026-07-10 | 28.6455 | 28.0726 | 29.2185 |
| 2026-07-11 | 28.6116 | 28.0393 | 29.1838 |
| 2026-07-12 | 28.6368 | 28.0641 | 29.2095 |
| 2026-07-13 | 28.5767 | 28.0052 | 29.1483 |
| 2026-07-14 | 28.4842 | 27.9145 | 29.0539 |
| 2026-07-15 | 28.4458 | 27.8769 | 29.0147 |
| 2026-07-16 | 28.3367 | 27.7700 | 28.9034 |
| 2026-07-17 | 28.1435 | 27.5806 | 28.7064 |
| 2026-07-18 | 28.1659 | 27.6026 | 28.7292 |
| 2026-07-19 | 28.2681 | 27.7027 | 28.8334 |
| 2026-07-20 | 28.4012 | 27.8332 | 28.9692 |
| 2026-07-21 | 28.2880 | 27.7223 | 28.8538 |
| 2026-07-22 | 28.2317 | 27.6671 | 28.7963 |
| 2026-07-23 | 28.3921 | 27.8243 | 28.9600 |
| 2026-07-24 | 28.2225 | 27.6581 | 28.7870 |
| 2026-07-25 | 28.1701 | 27.6067 | 28.7335 |
| 2026-07-26 | 27.9094 | 27.3512 | 28.4676 |
| 2026-07-27 | 27.9979 | 27.4380 | 28.5579 |
| 2026-07-28 | 27.8643 | 27.3070 | 28.4216 |
| 2026-07-29 | 27.7681 | 27.2128 | 28.3235 |
| 2026-07-30 | 27.5363 | 26.9856 | 28.0870 |
| 2026-07-31 | 27.1280 | 26.5854 | 27.6706 |
| 2026 August | |||
| 2026-08-01 | 27.3235 | 26.7771 | 27.8700 |
| 2026-08-02 | 27.3102 | 26.7640 | 27.8564 |
| 2026-08-03 | 27.3993 | 26.8513 | 27.9473 |
| 2026-08-04 | 27.2900 | 26.7442 | 27.8358 |
| 2026-08-05 | 27.1546 | 26.6115 | 27.6977 |
| 2026-08-06 | 27.3425 | 26.7956 | 27.8893 |
| 2026-08-07 | 27.2984 | 26.7524 | 27.8443 |
| 2026-08-08 | 27.4016 | 26.8536 | 27.9497 |
| 2026-08-09 | 27.6352 | 27.0825 | 28.1879 |
| 2026-08-10 | 27.5473 | 26.9963 | 28.0982 |
| 2026-08-11 | 27.4380 | 26.8892 | 27.9867 |
| 2026-08-12 | 27.5190 | 26.9687 | 28.0694 |
| 2026-08-13 | 27.5649 | 27.0136 | 28.1162 |
| 2026-08-14 | 27.5083 | 26.9581 | 28.0585 |
| 2026-08-15 | 27.3231 | 26.7766 | 27.8696 |
| 2026-08-16 | 27.4415 | 26.8927 | 27.9903 |
| 2026-08-17 | 27.6760 | 27.1225 | 28.2296 |
| 2026-08-18 | 27.8519 | 27.2949 | 28.4090 |
| 2026-08-19 | 27.6332 | 27.0805 | 28.1859 |
| 2026-08-20 | 27.6065 | 27.0544 | 28.1586 |
| 2026-08-21 | 27.3514 | 26.8044 | 27.8985 |
| 2026-08-22 | 27.2317 | 26.6871 | 27.7764 |
| 2026-08-23 | 27.3044 | 26.7583 | 27.8505 |
| 2026-08-24 | 27.1854 | 26.6417 | 27.7291 |
| 2026-08-25 | 27.1955 | 26.6516 | 27.7394 |
| 2026-08-26 | 27.1683 | 26.6249 | 27.7117 |
| 2026-08-27 | 27.0293 | 26.4888 | 27.5699 |
| 2026-08-28 | 27.1965 | 26.6525 | 27.7404 |
| 2026-08-29 | 27.0519 | 26.5109 | 27.5929 |
| 2026-08-30 | 26.9416 | 26.4028 | 27.4804 |
| 2026-08-31 | 26.9179 | 26.3795 | 27.4562 |
| 2026 September | |||
| 2026-09-01 | 26.9818 | 26.4422 | 27.5214 |
| 2026-09-02 | 27.0601 | 26.5189 | 27.6013 |
| 2026-09-03 | 27.1205 | 26.5781 | 27.6629 |
| 2026-09-04 | 26.9713 | 26.4319 | 27.5107 |
| 2026-09-05 | 27.0263 | 26.4858 | 27.5669 |
| 2026-09-06 | 26.7871 | 26.2514 | 27.3229 |
| 2026-09-07 | 26.4930 | 25.9631 | 27.0228 |
| 2026-09-08 | 26.5308 | 26.0002 | 27.0614 |
| 2026-09-09 | 26.5425 | 26.0117 | 27.0734 |
| 2026-09-10 | 26.5923 | 26.0604 | 27.1241 |
| 2026-09-11 | 26.5358 | 26.0051 | 27.0665 |
| 2026-09-12 | 26.6375 | 26.1048 | 27.1703 |
| 2026-09-13 | 26.5187 | 25.9883 | 27.0490 |
| 2026-09-14 | 26.5200 | 25.9896 | 27.0504 |
| 2026-09-15 | 26.7320 | 26.1974 | 27.2667 |
| 2026-09-16 | 26.6074 | 26.0753 | 27.1396 |
| 2026-09-17 | 26.6301 | 26.0975 | 27.1627 |
| 2026-09-18 | 26.4261 | 25.8975 | 26.9546 |
| 2026-09-19 | 26.4545 | 25.9254 | 26.9836 |
| 2026-09-20 | 26.8197 | 26.2833 | 27.3561 |
| 2026-09-21 | 26.7716 | 26.2361 | 27.3070 |
| 2026-09-22 | 26.9841 | 26.4444 | 27.5237 |
| 2026-09-23 | 26.9239 | 26.3854 | 27.4624 |
| 2026-09-24 | 26.9640 | 26.4248 | 27.5033 |
| 2026-09-25 | 27.1390 | 26.5962 | 27.6818 |
| 2026-09-26 | 27.3047 | 26.7587 | 27.8508 |
| 2026-09-27 | 27.1861 | 26.6424 | 27.7299 |
| 2026-09-28 | 27.1643 | 26.6210 | 27.7076 |
| 2026-09-29 | 27.2037 | 26.6596 | 27.7477 |
| 2026-09-30 | 27.1796 | 26.6360 | 27.7232 |
| 2026 October | |||
| 2026-10-01 | 27.1285 | 26.5859 | 27.6710 |
| 2026-10-02 | 26.9429 | 26.4041 | 27.4818 |
| 2026-10-03 | 27.0058 | 26.4657 | 27.5459 |
| 2026-10-04 | 26.9063 | 26.3682 | 27.4445 |
| 2026-10-05 | 26.8321 | 26.2954 | 27.3687 |
| 2026-10-06 | 26.8984 | 26.3605 | 27.4364 |
| 2026-10-07 | 27.0153 | 26.4750 | 27.5556 |
| 2026-10-08 | 27.0065 | 26.4664 | 27.5466 |
| 2026-10-09 | 26.5369 | 26.0062 | 27.0677 |
| 2026-10-10 | 26.8276 | 26.2910 | 27.3641 |
| 2026-10-11 | 26.7586 | 26.2234 | 27.2937 |
| 2026-10-12 | 26.7002 | 26.1662 | 27.2342 |
| 2026-10-13 | 27.0995 | 26.5575 | 27.6415 |
| 2026-10-14 | 27.0536 | 26.5125 | 27.5947 |
| 2026-10-15 | 27.1709 | 26.6275 | 27.7143 |
| 2026-10-16 | 27.1292 | 26.5866 | 27.6718 |
| 2026-10-17 | 27.3086 | 26.7624 | 27.8548 |
| 2026-10-18 | 27.1588 | 26.6156 | 27.7020 |
| 2026-10-19 | 27.2596 | 26.7144 | 27.8048 |
| 2026-10-20 | 27.2168 | 26.6724 | 27.7611 |
| 2026-10-21 | 27.1920 | 26.6482 | 27.7359 |
| 2026-10-22 | 27.0273 | 26.4867 | 27.5678 |
| 2026-10-23 | 27.1865 | 26.6427 | 27.7302 |
| 2026-10-24 | 27.1056 | 26.5635 | 27.6478 |
| 2026-10-25 | 27.2450 | 26.7001 | 27.7899 |
| 2026-10-26 | 26.8617 | 26.3245 | 27.3989 |
| 2026-10-27 | 26.6057 | 26.0736 | 27.1378 |
| 2026-10-28 | 26.5216 | 25.9912 | 27.0520 |
| 2026-10-29 | 26.4486 | 25.9196 | 26.9776 |
| 2026-10-30 | 26.1836 | 25.6599 | 26.7073 |
| 2026-10-31 | 26.1948 | 25.6709 | 26.7187 |
| 2026 November | |||
| 2026-11-01 | 26.2099 | 25.6857 | 26.7341 |
| 2026-11-02 | 26.2154 | 25.6911 | 26.7397 |
| 2026-11-03 | 26.3117 | 25.7855 | 26.8379 |