CFA Franc BCEAO to Lebanese Pound Price Prediction and Forecast Data for 2026
Current XOF/LBP rate: â–² 156.8358 (+0,03%)
> Page 1: XOF/LBP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 158.2825 | 155.1168 | 161.4481 |
| 2026-01-02 | 157.5329 | 154.3822 | 160.6835 |
| 2026-01-03 | 158.1183 | 154.9559 | 161.2806 |
| 2026-01-04 | 159.4064 | 156.2183 | 162.5946 |
| 2026-01-05 | 159.3665 | 156.1791 | 162.5538 |
| 2026-01-06 | 159.2206 | 156.0362 | 162.4050 |
| 2026-01-07 | 159.5343 | 156.3436 | 162.7249 |
| 2026-01-08 | 159.5316 | 156.3410 | 162.7223 |
| 2026-01-09 | 159.4697 | 156.2803 | 162.6591 |
| 2026-01-10 | 159.9463 | 156.7474 | 163.1452 |
| 2026-01-11 | 159.7870 | 156.5913 | 162.9827 |
| 2026-01-12 | 159.3704 | 156.1830 | 162.5578 |
| 2026-01-13 | 158.9823 | 155.8026 | 162.1619 |
| 2026-01-14 | 159.1681 | 155.9848 | 162.3515 |
| 2026-01-15 | 159.5930 | 156.4011 | 162.7848 |
| 2026-01-16 | 158.9482 | 155.7692 | 162.1272 |
| 2026-01-17 | 158.2836 | 155.1179 | 161.4493 |
| 2026-01-18 | 158.0871 | 154.9254 | 161.2489 |
| 2026-01-19 | 158.9647 | 155.7854 | 162.1440 |
| 2026-01-20 | 159.1940 | 156.0102 | 162.3779 |
| 2026-01-21 | 159.1940 | 156.0102 | 162.3779 |
| 2026-01-22 | 158.8577 | 155.6806 | 162.0349 |
| 2026-01-23 | 158.6454 | 155.4724 | 161.8183 |
| 2026-01-24 | 158.2245 | 155.0600 | 161.3890 |
| 2026-01-25 | 158.2117 | 155.0475 | 161.3759 |
| 2026-01-26 | 158.6201 | 155.4477 | 161.7925 |
| 2026-01-27 | 155.9107 | 152.7925 | 159.0289 |
| 2026-01-28 | 155.9153 | 152.7970 | 159.0336 |
| 2026-01-29 | 155.6540 | 152.5410 | 158.7671 |
| 2026-01-30 | 155.6098 | 152.4976 | 158.7220 |
| 2026-01-31 | 156.3001 | 153.1741 | 159.4261 |
| 2026 February | |||
| 2026-02-01 | 156.3165 | 153.1901 | 159.4428 |
| 2026-02-02 | 156.3358 | 153.2091 | 159.4625 |
| 2026-02-03 | 158.6738 | 155.5003 | 161.8473 |
| 2026-02-04 | 155.5567 | 152.4456 | 158.6678 |
| 2026-02-05 | 155.2735 | 152.1680 | 158.3790 |
| 2026-02-06 | 154.7248 | 151.6303 | 157.8193 |
| 2026-02-07 | 154.7248 | 151.6303 | 157.8193 |
| 2026-02-08 | 155.4151 | 152.3068 | 158.5234 |
| 2026-02-09 | 154.9106 | 151.8124 | 158.0089 |
| 2026-02-10 | 154.6294 | 151.5368 | 157.7220 |
| 2026-02-11 | 154.9277 | 151.8291 | 158.0262 |
| 2026-02-12 | 155.1217 | 152.0193 | 158.2242 |
| 2026-02-13 | 154.9814 | 151.8818 | 158.0811 |
| 2026-02-14 | 154.3531 | 151.2660 | 157.4401 |
| 2026-02-15 | 154.3518 | 151.2648 | 157.4388 |
| 2026-02-16 | 154.6160 | 151.5237 | 157.7083 |
| 2026-02-17 | 154.3878 | 151.3001 | 157.4756 |
| 2026-02-18 | 154.0604 | 150.9792 | 157.1416 |
| 2026-02-19 | 154.1250 | 151.0425 | 157.2075 |
| 2026-02-20 | 153.9991 | 150.9191 | 157.0791 |
| 2026-02-21 | 154.2469 | 151.1619 | 157.3318 |
| 2026-02-22 | 153.8909 | 150.8131 | 156.9687 |
| 2026-02-23 | 154.2469 | 151.1619 | 157.3318 |
| 2026-02-24 | 154.2639 | 151.1786 | 157.3492 |
| 2026-02-25 | 154.4150 | 151.3267 | 157.5033 |
| 2026-02-26 | 155.3885 | 152.2808 | 158.4963 |
| 2026-02-27 | 155.7160 | 152.6017 | 158.8303 |
| 2026-02-28 | 155.5996 | 152.4876 | 158.7116 |
| 2026 March | |||
| 2026-03-01 | 155.5403 | 152.4295 | 158.6511 |
| 2026-03-02 | 155.1319 | 152.0293 | 158.2345 |
| 2026-03-03 | 154.9814 | 151.8818 | 158.0811 |
| 2026-03-04 | 154.4416 | 151.3527 | 157.5304 |
| 2026-03-05 | 153.7336 | 150.6589 | 156.8083 |
| 2026-03-06 | 153.3871 | 150.3194 | 156.4549 |
| 2026-03-07 | 153.2203 | 150.1559 | 156.2847 |
| 2026-03-08 | 153.5110 | 150.4408 | 156.5812 |
| 2026-03-09 | 153.6716 | 150.5982 | 156.7451 |
| 2026-03-10 | 154.1318 | 151.0492 | 157.2145 |
| 2026-03-11 | 153.2026 | 150.1385 | 156.2666 |
| 2026-03-12 | 152.9282 | 149.8697 | 155.9868 |
| 2026-03-13 | 156.9600 | 153.8208 | 160.0992 |
| 2026-03-14 | 153.3966 | 150.3287 | 156.4646 |
| 2026-03-15 | 153.3973 | 150.3293 | 156.4652 |
| 2026-03-16 | 153.5212 | 150.4508 | 156.5916 |
| 2026-03-17 | 153.6539 | 150.5809 | 156.7270 |
| 2026-03-18 | 154.0460 | 150.9650 | 157.1269 |
| 2026-03-19 | 153.8044 | 150.7283 | 156.8805 |
| 2026-03-20 | 154.3265 | 151.2400 | 157.4131 |
| 2026-03-21 | 154.8018 | 151.7058 | 157.8979 |
| 2026-03-22 | 154.6540 | 151.5609 | 157.7471 |
| 2026-03-23 | 155.0876 | 151.9859 | 158.1894 |
| 2026-03-24 | 155.3089 | 152.2027 | 158.4151 |
| 2026-03-25 | 155.3626 | 152.2554 | 158.4699 |
| 2026-03-26 | 154.6186 | 151.5262 | 157.7110 |
| 2026-03-27 | 154.7880 | 151.6923 | 157.8838 |
| 2026-03-28 | 154.8005 | 151.7045 | 157.8965 |
| 2026-03-29 | 154.7861 | 151.6904 | 157.8818 |
| 2026-03-30 | 154.0345 | 150.9538 | 157.1152 |
| 2026-03-31 | 154.4340 | 151.3454 | 157.5227 |
| 2026 April | |||
| 2026-04-01 | 158.7817 | 155.6061 | 161.9574 |
| 2026-04-02 | 153.9270 | 150.8484 | 157.0055 |
| 2026-04-03 | 154.1318 | 151.0492 | 157.2145 |
| 2026-04-04 | 153.2114 | 150.1472 | 156.2757 |
| 2026-04-05 | 153.4953 | 150.4254 | 156.5652 |
| 2026-04-06 | 153.4894 | 150.4196 | 156.5592 |
| 2026-04-07 | 153.2380 | 150.1732 | 156.3027 |
| 2026-04-08 | 153.5035 | 150.4334 | 156.5736 |
| 2026-04-09 | 153.1216 | 150.0592 | 156.1841 |
| 2026-04-10 | 152.7968 | 149.7409 | 155.8527 |
| 2026-04-11 | 152.4782 | 149.4286 | 155.5278 |
| 2026-04-12 | 151.3175 | 148.2912 | 154.3439 |
| 2026-04-13 | 151.4503 | 148.4213 | 154.4793 |
| 2026-04-14 | 151.9813 | 148.9417 | 155.0209 |
| 2026-04-15 | 151.6184 | 148.5861 | 154.6508 |
| 2026-04-16 | 150.8649 | 147.8476 | 153.8822 |
| 2026-04-17 | 151.1589 | 148.1357 | 154.1821 |
| 2026-04-18 | 151.2100 | 148.1858 | 154.2342 |
| 2026-04-19 | 151.2290 | 148.2044 | 154.2536 |
| 2026-04-20 | 151.0609 | 148.0397 | 154.0821 |
| 2026-04-21 | 151.1759 | 148.1524 | 154.1994 |
| 2026-04-22 | 151.8511 | 148.8141 | 154.8882 |
| 2026-04-23 | 151.8226 | 148.7862 | 154.8591 |
| 2026-04-24 | 154.9026 | 151.8045 | 158.0006 |
| 2026-04-25 | 152.4769 | 149.4273 | 155.5264 |
| 2026-04-26 | 152.1622 | 149.1190 | 155.2054 |
| 2026-04-27 | 152.2202 | 149.1758 | 155.2646 |
| 2026-04-28 | 152.1950 | 149.1511 | 155.2389 |
| 2026-04-29 | 152.0167 | 148.9763 | 155.0570 |
| 2026-04-30 | 151.9800 | 148.9404 | 155.0196 |
| 2026 May | |||
| 2026-05-01 | 151.6273 | 148.5947 | 154.6598 |
| 2026-05-02 | 151.7734 | 148.7380 | 154.8089 |
| 2026-05-03 | 152.4149 | 149.3666 | 155.4632 |
| 2026-05-04 | 151.2379 | 148.2131 | 154.2626 |
| 2026-05-05 | 151.8472 | 148.8103 | 154.8842 |
| 2026-05-06 | 151.5293 | 148.4987 | 154.5599 |
| 2026-05-07 | 151.2467 | 148.2218 | 154.2717 |
| 2026-05-08 | 150.8131 | 147.7968 | 153.8293 |
| 2026-05-09 | 151.2998 | 148.2738 | 154.3258 |
| 2026-05-10 | 151.4332 | 148.4046 | 154.4619 |
| 2026-05-11 | 150.9976 | 147.9777 | 154.0176 |
| 2026-05-12 | 149.9635 | 146.9642 | 152.9627 |
| 2026-05-13 | 149.6714 | 146.6780 | 152.6648 |
| 2026-05-14 | 148.5652 | 145.5939 | 151.5365 |
| 2026-05-15 | 148.0152 | 145.0549 | 150.9755 |
| 2026-05-16 | 148.0158 | 145.0555 | 150.9761 |
| 2026-05-17 | 148.2643 | 145.2990 | 151.2296 |
| 2026-05-18 | 147.5500 | 144.5990 | 150.5010 |
| 2026-05-19 | 147.3616 | 144.4143 | 150.3088 |
| 2026-05-20 | 146.9292 | 143.9906 | 149.8678 |
| 2026-05-21 | 146.5651 | 143.6338 | 149.4964 |
| 2026-05-22 | 146.6093 | 143.6771 | 149.5415 |
| 2026-05-23 | 147.3888 | 144.4410 | 150.3366 |
| 2026-05-24 | 147.5828 | 144.6312 | 150.5345 |
| 2026-05-25 | 148.3085 | 145.3424 | 151.2747 |
| 2026-05-26 | 147.9709 | 145.0115 | 150.9303 |
| 2026-05-27 | 148.2023 | 145.2383 | 151.1664 |
| 2026-05-28 | 147.8087 | 144.8525 | 150.7648 |
| 2026-05-29 | 147.5740 | 144.6225 | 150.5255 |
| 2026-05-30 | 147.1226 | 144.1802 | 150.0651 |
| 2026-05-31 | 147.3508 | 144.4037 | 150.2978 |
| 2026 June | |||
| 2026-06-01 | 150.3436 | 147.3367 | 153.3505 |
| 2026-06-02 | 147.2554 | 144.3103 | 150.2005 |
| 2026-06-03 | 147.3419 | 144.3951 | 150.2888 |
| 2026-06-04 | 147.9191 | 144.9607 | 150.8775 |
| 2026-06-05 | 147.2819 | 144.3363 | 150.2276 |
| 2026-06-06 | 147.6271 | 144.6745 | 150.5796 |
| 2026-06-07 | 147.9102 | 144.9520 | 150.8684 |
| 2026-06-08 | 147.2737 | 144.3282 | 150.2192 |
| 2026-06-09 | 147.4943 | 144.5444 | 150.4442 |
| 2026-06-10 | 147.6802 | 144.7266 | 150.6338 |
| 2026-06-11 | 148.0672 | 145.1059 | 151.0285 |
| 2026-06-12 | 148.0456 | 145.0847 | 151.0066 |
| 2026-06-13 | 147.8660 | 144.9087 | 150.8233 |
| 2026-06-14 | 148.1315 | 145.1689 | 151.0941 |
| 2026-06-15 | 147.6802 | 144.7266 | 150.6338 |
| 2026-06-16 | 148.0342 | 145.0735 | 150.9949 |
| 2026-06-17 | 147.9368 | 144.9781 | 150.8956 |
| 2026-06-18 | 148.4344 | 145.4657 | 151.4031 |
| 2026-06-19 | 147.3514 | 144.4044 | 150.2984 |
| 2026-06-20 | 147.9431 | 144.9842 | 150.9019 |
| 2026-06-21 | 147.8529 | 144.8958 | 150.8100 |
| 2026-06-22 | 147.7510 | 144.7960 | 150.7060 |
| 2026-06-23 | 148.0260 | 145.0655 | 150.9865 |
| 2026-06-24 | 148.2112 | 145.2469 | 151.1754 |
| 2026-06-25 | 148.4944 | 145.5245 | 151.4643 |
| 2026-06-26 | 149.8655 | 146.8682 | 152.8628 |
| 2026-06-27 | 149.7068 | 146.7127 | 152.7010 |
| 2026-06-28 | 149.2112 | 146.2270 | 152.1954 |
| 2026-06-29 | 148.8205 | 145.8441 | 151.7969 |
| 2026-06-30 | 148.1961 | 145.2322 | 151.1600 |
| 2026 July | |||
| 2026-07-01 | 148.2023 | 145.2383 | 151.1664 |
| 2026-07-02 | 148.0892 | 145.1275 | 151.0510 |
| 2026-07-03 | 147.7218 | 144.7674 | 150.6763 |
| 2026-07-04 | 147.3085 | 144.3623 | 150.2546 |
| 2026-07-05 | 147.3727 | 144.4253 | 150.3202 |
| 2026-07-06 | 145.7951 | 142.8792 | 148.7110 |
| 2026-07-07 | 145.4411 | 142.5323 | 148.3499 |
| 2026-07-08 | 145.8040 | 142.8879 | 148.7200 |
| 2026-07-09 | 147.2935 | 144.3476 | 150.2393 |
| 2026-07-10 | 147.9103 | 144.9521 | 150.8685 |
| 2026-07-11 | 147.4058 | 144.4577 | 150.3539 |
| 2026-07-12 | 150.0520 | 147.0509 | 153.0530 |
| 2026-07-13 | 149.6095 | 146.6173 | 152.6017 |
| 2026-07-14 | 149.3528 | 146.3658 | 152.3399 |
| 2026-07-15 | 149.4944 | 146.5045 | 152.4843 |
| 2026-07-16 | 149.4213 | 146.4329 | 152.4098 |
| 2026-07-17 | 148.9546 | 145.9755 | 151.9337 |
| 2026-07-18 | 147.8077 | 144.8515 | 150.7639 |
| 2026-07-19 | 148.2997 | 145.3337 | 151.2657 |
| 2026-07-20 | 148.8041 | 145.8280 | 151.7802 |
| 2026-07-21 | 148.5652 | 145.5939 | 151.5365 |
| 2026-07-22 | 148.5032 | 145.5332 | 151.4733 |
| 2026-07-23 | 148.3351 | 145.3684 | 151.3018 |
| 2026-07-24 | 148.2997 | 145.3337 | 151.2657 |
| 2026-07-25 | 148.2125 | 145.2482 | 151.1767 |
| 2026-07-26 | 145.9987 | 143.0787 | 148.9186 |
| 2026-07-27 | 146.1347 | 143.2120 | 149.0574 |
| 2026-07-28 | 146.0056 | 143.0855 | 148.9257 |
| 2026-07-29 | 145.0137 | 142.1134 | 147.9140 |
| 2026-07-30 | 144.8154 | 141.9191 | 147.7117 |
| 2026-07-31 | 146.8929 | 143.9550 | 149.8308 |
| 2026 August | |||
| 2026-08-01 | 143.3437 | 140.4768 | 146.2105 |
| 2026-08-02 | 141.7772 | 138.9417 | 144.6128 |
| 2026-08-03 | 142.2236 | 139.3792 | 145.0681 |
| 2026-08-04 | 143.2640 | 140.3987 | 146.1293 |
| 2026-08-05 | 144.2110 | 141.3268 | 147.0952 |
| 2026-08-06 | 143.8039 | 140.9278 | 146.6799 |
| 2026-08-07 | 142.8602 | 140.0030 | 145.7174 |
| 2026-08-08 | 143.4410 | 140.5722 | 146.3098 |
| 2026-08-09 | 143.8393 | 140.9625 | 146.7161 |
| 2026-08-10 | 144.3614 | 141.4742 | 147.2486 |
| 2026-08-11 | 143.9720 | 141.0926 | 146.8515 |
| 2026-08-12 | 143.5393 | 140.6685 | 146.4100 |
| 2026-08-13 | 143.6642 | 140.7910 | 146.5375 |
| 2026-08-14 | 143.4233 | 140.5549 | 146.2918 |
| 2026-08-15 | 143.9189 | 141.0405 | 146.7973 |
| 2026-08-16 | 143.7284 | 140.8539 | 146.6030 |
| 2026-08-17 | 143.5017 | 140.6316 | 146.3717 |
| 2026-08-18 | 144.3008 | 141.4148 | 147.1868 |
| 2026-08-19 | 145.3785 | 142.4710 | 148.2861 |
| 2026-08-20 | 144.9190 | 142.0206 | 147.8174 |
| 2026-08-21 | 144.5561 | 141.6650 | 147.4472 |
| 2026-08-22 | 143.6901 | 140.8163 | 146.5639 |
| 2026-08-23 | 143.2463 | 140.3814 | 146.1112 |
| 2026-08-24 | 142.4941 | 139.6442 | 145.3440 |
| 2026-08-25 | 142.2374 | 139.3927 | 145.0822 |
| 2026-08-26 | 142.1469 | 139.3040 | 144.9899 |
| 2026-08-27 | 142.4859 | 139.6362 | 145.3356 |
| 2026-08-28 | 141.8923 | 139.0544 | 144.7301 |
| 2026-08-29 | 141.3347 | 138.5080 | 144.1614 |
| 2026-08-30 | 142.4105 | 139.5623 | 145.2587 |
| 2026-08-31 | 142.4151 | 139.5668 | 145.2634 |
| 2026 September | |||
| 2026-09-01 | 142.4131 | 139.5648 | 145.2614 |
| 2026-09-02 | 140.8922 | 138.0744 | 143.7101 |
| 2026-09-03 | 141.7874 | 138.9516 | 144.6231 |
| 2026-09-04 | 142.2817 | 139.4360 | 145.1273 |
| 2026-09-05 | 141.2108 | 138.3866 | 144.0350 |
| 2026-09-06 | 139.9541 | 137.1550 | 142.7532 |
| 2026-09-07 | 139.5647 | 136.7734 | 142.3560 |
| 2026-09-08 | 138.4394 | 135.6707 | 141.2082 |
| 2026-09-09 | 136.9566 | 134.2174 | 139.6957 |
| 2026-09-10 | 138.0025 | 135.2425 | 140.7626 |
| 2026-09-11 | 137.3371 | 134.5904 | 140.0839 |
| 2026-09-12 | 137.0140 | 134.2737 | 139.7542 |
| 2026-09-13 | 137.3775 | 134.6299 | 140.1250 |
| 2026-09-14 | 138.2657 | 135.5004 | 141.0310 |
| 2026-09-15 | 138.1753 | 135.4118 | 140.9388 |
| 2026-09-16 | 137.5646 | 134.8133 | 140.3159 |
| 2026-09-17 | 137.6892 | 134.9354 | 140.4429 |
| 2026-09-18 | 137.5823 | 134.8307 | 140.3340 |
| 2026-09-19 | 136.1476 | 133.4247 | 138.8706 |
| 2026-09-20 | 135.4665 | 132.7572 | 138.1758 |
| 2026-09-21 | 137.1752 | 134.4317 | 139.9187 |
| 2026-09-22 | 137.2303 | 134.4857 | 139.9749 |
| 2026-09-23 | 137.3421 | 134.5952 | 140.0889 |
| 2026-09-24 | 138.1697 | 135.4063 | 140.9331 |
| 2026-09-25 | 138.1814 | 135.4178 | 140.9451 |
| 2026-09-26 | 139.3169 | 136.5306 | 142.1033 |
| 2026-09-27 | 139.7879 | 136.9922 | 142.5837 |
| 2026-09-28 | 139.1740 | 136.3905 | 141.9575 |
| 2026-09-29 | 139.6119 | 136.8197 | 142.4042 |
| 2026-09-30 | 139.6380 | 136.8452 | 142.4307 |
| 2026 October | |||
| 2026-10-01 | 140.6660 | 137.8527 | 143.4794 |
| 2026-10-02 | 139.5095 | 136.7193 | 142.2997 |
| 2026-10-03 | 139.8758 | 137.0783 | 142.6733 |
| 2026-10-04 | 139.5824 | 136.7908 | 142.3741 |
| 2026-10-05 | 140.1842 | 137.3805 | 142.9879 |
| 2026-10-06 | 140.0338 | 137.2331 | 142.8344 |
| 2026-10-07 | 139.2992 | 136.5132 | 142.0852 |
| 2026-10-08 | 139.9004 | 137.1024 | 142.6984 |
| 2026-10-09 | 139.8656 | 137.0683 | 142.6629 |
| 2026-10-10 | 138.2271 | 135.4626 | 140.9917 |
| 2026-10-11 | 136.5659 | 133.8346 | 139.2972 |
| 2026-10-12 | 136.0906 | 133.3688 | 138.8124 |
| 2026-10-13 | 136.7498 | 134.0148 | 139.4847 |
| 2026-10-14 | 135.6986 | 132.9846 | 138.4125 |
| 2026-10-15 | 137.2568 | 134.5117 | 140.0020 |
| 2026-10-16 | 137.3876 | 134.6398 | 140.1354 |
| 2026-10-17 | 137.6620 | 134.9087 | 140.4152 |
| 2026-10-18 | 137.2542 | 134.5091 | 139.9993 |
| 2026-10-19 | 137.0248 | 134.2843 | 139.7653 |
| 2026-10-20 | 137.4843 | 134.7346 | 140.2340 |
| 2026-10-21 | 138.0950 | 135.3331 | 140.8569 |
| 2026-10-22 | 138.0297 | 135.2691 | 140.7903 |
| 2026-10-23 | 137.2372 | 134.4924 | 139.9819 |
| 2026-10-24 | 135.6556 | 132.9425 | 138.3687 |
| 2026-10-25 | 136.2984 | 133.5724 | 139.0244 |
| 2026-10-26 | 136.3371 | 133.6103 | 139.0638 |
| 2026-10-27 | 134.2990 | 131.6130 | 136.9849 |
| 2026-10-28 | 132.8918 | 130.2340 | 135.5496 |
| 2026-10-29 | 132.8259 | 130.1694 | 135.4825 |
| 2026-10-30 | 132.1307 | 129.4881 | 134.7733 |
| 2026-10-31 | 131.8033 | 129.1672 | 134.4393 |
| 2026 November | |||
| 2026-11-01 | 130.5688 | 127.9574 | 133.1802 |
| 2026-11-02 | 131.0972 | 128.4753 | 133.7192 |
| 2026-11-03 | 130.5023 | 127.8922 | 133.1123 |