CFA Franc BCEAO to Sri Lankan Rupee Price Prediction and Forecast Data for 2030
Current XOF/LKR rate: â–² 0.5338 (+0,00%)
> Page 5: XOF/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.0216 | 1.0012 | 1.0420 |
| 2030-01-02 | 1.0092 | 0.9890 | 1.0294 |
| 2030-01-03 | 1.0166 | 0.9963 | 1.0369 |
| 2030-01-04 | 1.0166 | 0.9963 | 1.0370 |
| 2030-01-05 | 1.0166 | 0.9963 | 1.0370 |
| 2030-01-06 | 1.0304 | 1.0098 | 1.0510 |
| 2030-01-07 | 1.0367 | 1.0159 | 1.0574 |
| 2030-01-08 | 1.0564 | 1.0352 | 1.0775 |
| 2030-01-09 | 1.0483 | 1.0274 | 1.0693 |
| 2030-01-10 | 1.0550 | 1.0339 | 1.0761 |
| 2030-01-11 | 1.0676 | 1.0462 | 1.0889 |
| 2030-01-12 | 1.0902 | 1.0684 | 1.1120 |
| 2030-01-13 | 1.0632 | 1.0420 | 1.0845 |
| 2030-01-14 | 1.0699 | 1.0485 | 1.0913 |
| 2030-01-15 | 1.0793 | 1.0577 | 1.1009 |
| 2030-01-16 | 1.0770 | 1.0555 | 1.0985 |
| 2030-01-17 | 1.0742 | 1.0527 | 1.0957 |
| 2030-01-18 | 1.1044 | 1.0823 | 1.1265 |
| 2030-01-19 | 1.0880 | 1.0662 | 1.1097 |
| 2030-01-20 | 1.0988 | 1.0768 | 1.1208 |
| 2030-01-21 | 1.0997 | 1.0777 | 1.1217 |
| 2030-01-22 | 1.0989 | 1.0770 | 1.1209 |
| 2030-01-23 | 1.1181 | 1.0957 | 1.1404 |
| 2030-01-24 | 1.0823 | 1.0607 | 1.1040 |
| 2030-01-25 | 1.1111 | 1.0889 | 1.1333 |
| 2030-01-26 | 1.0960 | 1.0741 | 1.1180 |
| 2030-01-27 | 1.0971 | 1.0751 | 1.1190 |
| 2030-01-28 | 1.0880 | 1.0662 | 1.1097 |
| 2030-01-29 | 1.0881 | 1.0663 | 1.1098 |
| 2030-01-30 | 1.1126 | 1.0904 | 1.1349 |
| 2030-01-31 | 1.1161 | 1.0938 | 1.1385 |
| 2030 February | |||
| 2030-02-01 | 1.1115 | 1.0893 | 1.1338 |
| 2030-02-02 | 1.0993 | 1.0773 | 1.1213 |
| 2030-02-03 | 1.0995 | 1.0775 | 1.1215 |
| 2030-02-04 | 1.1388 | 1.1160 | 1.1616 |
| 2030-02-05 | 1.1218 | 1.0994 | 1.1442 |
| 2030-02-06 | 1.1154 | 1.0931 | 1.1377 |
| 2030-02-07 | 1.1147 | 1.0924 | 1.1370 |
| 2030-02-08 | 1.1210 | 1.0986 | 1.1434 |
| 2030-02-09 | 1.1243 | 1.1018 | 1.1468 |
| 2030-02-10 | 1.1108 | 1.0886 | 1.1330 |
| 2030-02-11 | 1.1125 | 1.0902 | 1.1347 |
| 2030-02-12 | 1.1167 | 1.0944 | 1.1391 |
| 2030-02-13 | 1.0993 | 1.0773 | 1.1213 |
| 2030-02-14 | 1.0862 | 1.0645 | 1.1080 |
| 2030-02-15 | 1.0544 | 1.0333 | 1.0755 |
| 2030-02-16 | 1.0922 | 1.0704 | 1.1141 |
| 2030-02-17 | 1.0842 | 1.0625 | 1.1058 |
| 2030-02-18 | 1.0932 | 1.0713 | 1.1150 |
| 2030-02-19 | 1.0882 | 1.0664 | 1.1100 |
| 2030-02-20 | 1.0996 | 1.0776 | 1.1216 |
| 2030-02-21 | 1.1024 | 1.0804 | 1.1245 |
| 2030-02-22 | 1.0946 | 1.0727 | 1.1165 |
| 2030-02-23 | 1.0981 | 1.0761 | 1.1201 |
| 2030-02-24 | 1.1030 | 1.0810 | 1.1251 |
| 2030-02-25 | 1.1023 | 1.0803 | 1.1243 |
| 2030-02-26 | 1.0963 | 1.0744 | 1.1182 |
| 2030-02-27 | 1.0852 | 1.0635 | 1.1069 |
| 2030-02-28 | 1.0889 | 1.0671 | 1.1107 |
| 2030 March | |||
| 2030-03-01 | 1.0845 | 1.0628 | 1.1062 |
| 2030-03-02 | 1.0686 | 1.0472 | 1.0900 |
| 2030-03-03 | 1.0531 | 1.0321 | 1.0742 |
| 2030-03-04 | 1.0615 | 1.0403 | 1.0827 |
| 2030-03-05 | 1.0695 | 1.0481 | 1.0909 |
| 2030-03-06 | 1.0534 | 1.0324 | 1.0745 |
| 2030-03-07 | 1.0437 | 1.0228 | 1.0646 |
| 2030-03-08 | 1.0408 | 1.0200 | 1.0616 |
| 2030-03-09 | 1.0461 | 1.0252 | 1.0670 |
| 2030-03-10 | 1.0476 | 1.0267 | 1.0686 |
| 2030-03-11 | 1.0520 | 1.0310 | 1.0731 |
| 2030-03-12 | 1.0633 | 1.0421 | 1.0846 |
| 2030-03-13 | 1.0621 | 1.0409 | 1.0834 |
| 2030-03-14 | 1.0703 | 1.0489 | 1.0917 |
| 2030-03-15 | 1.0596 | 1.0385 | 1.0808 |
| 2030-03-16 | 1.0512 | 1.0302 | 1.0722 |
| 2030-03-17 | 1.0426 | 1.0217 | 1.0635 |
| 2030-03-18 | 1.0596 | 1.0384 | 1.0808 |
| 2030-03-19 | 1.0704 | 1.0490 | 1.0918 |
| 2030-03-20 | 1.0609 | 1.0397 | 1.0821 |
| 2030-03-21 | 1.0620 | 1.0408 | 1.0832 |
| 2030-03-22 | 1.0803 | 1.0587 | 1.1019 |
| 2030-03-23 | 1.0524 | 1.0313 | 1.0734 |
| 2030-03-24 | 1.0618 | 1.0406 | 1.0831 |
| 2030-03-25 | 1.0664 | 1.0450 | 1.0877 |
| 2030-03-26 | 1.0631 | 1.0419 | 1.0844 |
| 2030-03-27 | 1.0652 | 1.0439 | 1.0865 |
| 2030-03-28 | 1.0579 | 1.0368 | 1.0791 |
| 2030-03-29 | 1.0860 | 1.0643 | 1.1077 |
| 2030-03-30 | 1.0722 | 1.0508 | 1.0936 |
| 2030-03-31 | 1.0719 | 1.0505 | 1.0934 |
| 2030 April | |||
| 2030-04-01 | 1.0710 | 1.0496 | 1.0925 |
| 2030-04-02 | 1.0599 | 1.0387 | 1.0811 |
| 2030-04-03 | 1.0598 | 1.0386 | 1.0810 |
| 2030-04-04 | 1.0476 | 1.0266 | 1.0685 |
| 2030-04-05 | 1.0424 | 1.0215 | 1.0632 |
| 2030-04-06 | 1.0488 | 1.0278 | 1.0698 |
| 2030-04-07 | 1.0449 | 1.0240 | 1.0658 |
| 2030-04-08 | 1.0540 | 1.0330 | 1.0751 |
| 2030-04-09 | 1.0285 | 1.0079 | 1.0491 |
| 2030-04-10 | 1.0369 | 1.0162 | 1.0577 |
| 2030-04-11 | 1.0595 | 1.0383 | 1.0807 |
| 2030-04-12 | 1.0246 | 1.0041 | 1.0451 |
| 2030-04-13 | 1.0582 | 1.0371 | 1.0794 |
| 2030-04-14 | 1.0413 | 1.0204 | 1.0621 |
| 2030-04-15 | 1.0317 | 1.0110 | 1.0523 |
| 2030-04-16 | 1.0128 | 0.9925 | 1.0331 |
| 2030-04-17 | 1.0307 | 1.0101 | 1.0513 |
| 2030-04-18 | 1.0428 | 1.0219 | 1.0637 |
| 2030-04-19 | 1.0493 | 1.0283 | 1.0703 |
| 2030-04-20 | 1.0619 | 1.0406 | 1.0831 |
| 2030-04-21 | 1.0763 | 1.0547 | 1.0978 |
| 2030-04-22 | 1.0570 | 1.0359 | 1.0781 |
| 2030-04-23 | 1.0393 | 1.0186 | 1.0601 |
| 2030-04-24 | 1.0307 | 1.0101 | 1.0513 |
| 2030-04-25 | 1.0408 | 1.0200 | 1.0616 |
| 2030-04-26 | 1.0685 | 1.0472 | 1.0899 |
| 2030-04-27 | 1.0448 | 1.0239 | 1.0657 |
| 2030-04-28 | 1.0429 | 1.0221 | 1.0638 |
| 2030-04-29 | 1.0151 | 0.9948 | 1.0354 |
| 2030-04-30 | 1.0108 | 0.9906 | 1.0310 |
| 2030 May | |||
| 2030-05-01 | 1.0121 | 0.9919 | 1.0324 |
| 2030-05-02 | 1.0080 | 0.9878 | 1.0281 |
| 2030-05-03 | 0.9987 | 0.9788 | 1.0187 |
| 2030-05-04 | 1.0322 | 1.0115 | 1.0528 |
| 2030-05-05 | 1.0182 | 0.9979 | 1.0386 |
| 2030-05-06 | 1.1034 | 1.0813 | 1.1255 |
| 2030-05-07 | 1.0130 | 0.9928 | 1.0333 |
| 2030-05-08 | 1.0020 | 0.9820 | 1.0221 |
| 2030-05-09 | 1.0000 | 0.9800 | 1.0200 |
| 2030-05-10 | 0.9919 | 0.9721 | 1.0118 |
| 2030-05-11 | 0.9944 | 0.9745 | 1.0143 |
| 2030-05-12 | 0.9957 | 0.9758 | 1.0156 |
| 2030-05-13 | 0.9925 | 0.9727 | 1.0124 |
| 2030-05-14 | 0.9935 | 0.9736 | 1.0134 |
| 2030-05-15 | 0.9977 | 0.9777 | 1.0176 |
| 2030-05-16 | 1.0036 | 0.9835 | 1.0237 |
| 2030-05-17 | 0.9996 | 0.9796 | 1.0196 |
| 2030-05-18 | 1.0024 | 0.9823 | 1.0224 |
| 2030-05-19 | 0.9895 | 0.9697 | 1.0093 |
| 2030-05-20 | 1.0081 | 0.9879 | 1.0283 |
| 2030-05-21 | 1.0112 | 0.9909 | 1.0314 |
| 2030-05-22 | 1.0246 | 1.0041 | 1.0451 |
| 2030-05-23 | 1.0302 | 1.0096 | 1.0508 |
| 2030-05-24 | 1.0210 | 1.0006 | 1.0415 |
| 2030-05-25 | 1.0158 | 0.9955 | 1.0361 |
| 2030-05-26 | 1.0197 | 0.9993 | 1.0401 |
| 2030-05-27 | 1.0159 | 0.9956 | 1.0362 |
| 2030-05-28 | 1.0008 | 0.9808 | 1.0209 |
| 2030-05-29 | 0.9986 | 0.9786 | 1.0186 |
| 2030-05-30 | 1.0175 | 0.9971 | 1.0378 |
| 2030-05-31 | 1.0221 | 1.0017 | 1.0426 |
| 2030 June | |||
| 2030-06-01 | 1.0335 | 1.0128 | 1.0541 |
| 2030-06-02 | 1.0249 | 1.0044 | 1.0454 |
| 2030-06-03 | 1.0580 | 1.0368 | 1.0792 |
| 2030-06-04 | 1.0516 | 1.0305 | 1.0726 |
| 2030-06-05 | 1.0706 | 1.0492 | 1.0921 |
| 2030-06-06 | 1.0711 | 1.0497 | 1.0926 |
| 2030-06-07 | 1.0639 | 1.0426 | 1.0852 |
| 2030-06-08 | 1.0659 | 1.0446 | 1.0872 |
| 2030-06-09 | 1.0522 | 1.0312 | 1.0733 |
| 2030-06-10 | 1.0559 | 1.0348 | 1.0770 |
| 2030-06-11 | 1.0553 | 1.0342 | 1.0764 |
| 2030-06-12 | 1.0728 | 1.0514 | 1.0943 |
| 2030-06-13 | 1.0684 | 1.0470 | 1.0897 |
| 2030-06-14 | 1.0800 | 1.0584 | 1.1016 |
| 2030-06-15 | 1.0676 | 1.0462 | 1.0889 |
| 2030-06-16 | 1.0681 | 1.0467 | 1.0894 |
| 2030-06-17 | 1.0762 | 1.0547 | 1.0978 |
| 2030-06-18 | 1.0867 | 1.0649 | 1.1084 |
| 2030-06-19 | 1.0865 | 1.0648 | 1.1082 |
| 2030-06-20 | 1.0816 | 1.0599 | 1.1032 |
| 2030-06-21 | 1.0787 | 1.0571 | 1.1003 |
| 2030-06-22 | 1.0807 | 1.0590 | 1.1023 |
| 2030-06-23 | 1.0854 | 1.0636 | 1.1071 |
| 2030-06-24 | 1.0866 | 1.0649 | 1.1083 |
| 2030-06-25 | 1.0835 | 1.0618 | 1.1052 |
| 2030-06-26 | 1.0895 | 1.0677 | 1.1113 |
| 2030-06-27 | 1.0927 | 1.0708 | 1.1145 |
| 2030-06-28 | 1.0938 | 1.0720 | 1.1157 |
| 2030-06-29 | 1.0833 | 1.0617 | 1.1050 |
| 2030-06-30 | 1.0886 | 1.0668 | 1.1103 |
| 2030 July | |||
| 2030-07-01 | 1.0848 | 1.0631 | 1.1065 |
| 2030-07-02 | 1.0858 | 1.0641 | 1.1075 |
| 2030-07-03 | 1.0856 | 1.0639 | 1.1073 |
| 2030-07-04 | 1.0856 | 1.0639 | 1.1073 |
| 2030-07-05 | 1.0898 | 1.0680 | 1.1116 |
| 2030-07-06 | 1.0892 | 1.0674 | 1.1109 |
| 2030-07-07 | 1.0881 | 1.0664 | 1.1099 |
| 2030-07-08 | 1.0981 | 1.0761 | 1.1200 |
| 2030-07-09 | 1.0929 | 1.0710 | 1.1148 |
| 2030-07-10 | 1.0768 | 1.0553 | 1.0984 |
| 2030-07-11 | 1.0846 | 1.0629 | 1.1063 |
| 2030-07-12 | 1.0853 | 1.0636 | 1.1070 |
| 2030-07-13 | 1.0733 | 1.0518 | 1.0947 |
| 2030-07-14 | 1.0989 | 1.0770 | 1.1209 |
| 2030-07-15 | 1.1042 | 1.0821 | 1.1263 |
| 2030-07-16 | 1.1025 | 1.0805 | 1.1246 |
| 2030-07-17 | 1.1069 | 1.0848 | 1.1291 |
| 2030-07-18 | 1.1077 | 1.0855 | 1.1298 |
| 2030-07-19 | 1.1092 | 1.0870 | 1.1313 |
| 2030-07-20 | 1.1142 | 1.0920 | 1.1365 |
| 2030-07-21 | 1.1018 | 1.0797 | 1.1238 |
| 2030-07-22 | 1.1117 | 1.0894 | 1.1339 |
| 2030-07-23 | 1.1089 | 1.0867 | 1.1311 |
| 2030-07-24 | 1.1086 | 1.0864 | 1.1308 |
| 2030-07-25 | 1.1071 | 1.0850 | 1.1292 |
| 2030-07-26 | 1.1069 | 1.0847 | 1.1290 |
| 2030-07-27 | 1.1108 | 1.0886 | 1.1330 |
| 2030-07-28 | 1.1082 | 1.0861 | 1.1304 |
| 2030-07-29 | 1.1163 | 1.0940 | 1.1386 |
| 2030-07-30 | 1.1146 | 1.0923 | 1.1369 |
| 2030-07-31 | 1.1158 | 1.0935 | 1.1381 |
| 2030 August | |||
| 2030-08-01 | 1.1269 | 1.1044 | 1.1495 |
| 2030-08-02 | 1.1166 | 1.0943 | 1.1390 |
| 2030-08-03 | 1.1006 | 1.0786 | 1.1226 |
| 2030-08-04 | 1.0950 | 1.0731 | 1.1169 |
| 2030-08-05 | 1.0982 | 1.0763 | 1.1202 |
| 2030-08-06 | 1.1010 | 1.0790 | 1.1230 |
| 2030-08-07 | 1.0928 | 1.0710 | 1.1147 |
| 2030-08-08 | 1.0905 | 1.0687 | 1.1123 |
| 2030-08-09 | 1.0987 | 1.0767 | 1.1207 |
| 2030-08-10 | 1.0941 | 1.0723 | 1.1160 |
| 2030-08-11 | 1.0936 | 1.0717 | 1.1154 |
| 2030-08-12 | 1.0868 | 1.0651 | 1.1086 |
| 2030-08-13 | 1.0821 | 1.0604 | 1.1037 |
| 2030-08-14 | 1.0888 | 1.0670 | 1.1105 |
| 2030-08-15 | 1.0857 | 1.0640 | 1.1075 |
| 2030-08-16 | 1.0831 | 1.0614 | 1.1048 |
| 2030-08-17 | 1.0806 | 1.0589 | 1.1022 |
| 2030-08-18 | 1.0728 | 1.0513 | 1.0942 |
| 2030-08-19 | 1.0746 | 1.0532 | 1.0961 |
| 2030-08-20 | 1.0688 | 1.0474 | 1.0902 |
| 2030-08-21 | 1.0283 | 1.0077 | 1.0488 |
| 2030-08-22 | 1.0078 | 0.9876 | 1.0279 |
| 2030-08-23 | 0.9928 | 0.9729 | 1.0126 |
| 2030-08-24 | 0.9681 | 0.9487 | 0.9875 |
| 2030-08-25 | 0.9719 | 0.9525 | 0.9914 |
| 2030-08-26 | 0.9603 | 0.9411 | 0.9795 |
| 2030-08-27 | 0.9620 | 0.9427 | 0.9812 |
| 2030-08-28 | 0.9839 | 0.9642 | 1.0036 |
| 2030-08-29 | 1.0196 | 0.9992 | 1.0399 |
| 2030-08-30 | 0.9991 | 0.9791 | 1.0191 |
| 2030-08-31 | 1.0151 | 0.9948 | 1.0354 |
| 2030 September | |||
| 2030-09-01 | 1.0076 | 0.9874 | 1.0277 |
| 2030-09-02 | 1.0332 | 1.0126 | 1.0539 |
| 2030-09-03 | 0.9734 | 0.9539 | 0.9928 |
| 2030-09-04 | 0.9729 | 0.9535 | 0.9924 |
| 2030-09-05 | 0.9696 | 0.9502 | 0.9890 |
| 2030-09-06 | 0.9786 | 0.9590 | 0.9981 |
| 2030-09-07 | 0.9834 | 0.9637 | 1.0030 |
| 2030-09-08 | 0.9861 | 0.9664 | 1.0058 |
| 2030-09-09 | 1.0039 | 0.9838 | 1.0240 |
| 2030-09-10 | 0.9980 | 0.9780 | 1.0179 |
| 2030-09-11 | 0.9818 | 0.9622 | 1.0015 |
| 2030-09-12 | 0.9800 | 0.9604 | 0.9996 |
| 2030-09-13 | 0.9866 | 0.9668 | 1.0063 |
| 2030-09-14 | 0.9762 | 0.9567 | 0.9957 |
| 2030-09-15 | 0.9762 | 0.9567 | 0.9957 |
| 2030-09-16 | 0.9762 | 0.9567 | 0.9957 |
| 2030-09-17 | 0.9756 | 0.9561 | 0.9951 |
| 2030-09-18 | 0.9839 | 0.9642 | 1.0036 |
| 2030-09-19 | 0.9948 | 0.9749 | 1.0147 |
| 2030-09-20 | 0.9987 | 0.9787 | 1.0187 |
| 2030-09-21 | 0.9988 | 0.9789 | 1.0188 |
| 2030-09-22 | 0.9987 | 0.9787 | 1.0187 |
| 2030-09-23 | 0.9884 | 0.9686 | 1.0081 |
| 2030-09-24 | 0.9813 | 0.9616 | 1.0009 |
| 2030-09-25 | 0.9876 | 0.9679 | 1.0074 |
| 2030-09-26 | 0.9902 | 0.9704 | 1.0100 |
| 2030-09-27 | 0.9949 | 0.9750 | 1.0148 |
| 2030-09-28 | 1.0015 | 0.9815 | 1.0215 |
| 2030-09-29 | 0.9944 | 0.9745 | 1.0143 |
| 2030-09-30 | 0.9884 | 0.9686 | 1.0081 |
| 2030 October | |||
| 2030-10-01 | 0.9839 | 0.9643 | 1.0036 |
| 2030-10-02 | 0.9711 | 0.9517 | 0.9905 |
| 2030-10-03 | 0.9711 | 0.9517 | 0.9905 |
| 2030-10-04 | 0.9863 | 0.9666 | 1.0061 |
| 2030-10-05 | 0.9881 | 0.9683 | 1.0078 |
| 2030-10-06 | 0.9864 | 0.9667 | 1.0061 |
| 2030-10-07 | 0.9853 | 0.9656 | 1.0050 |
| 2030-10-08 | 0.9759 | 0.9564 | 0.9954 |
| 2030-10-09 | 0.9692 | 0.9498 | 0.9886 |
| 2030-10-10 | 0.9526 | 0.9335 | 0.9716 |
| 2030-10-11 | 0.9556 | 0.9365 | 0.9747 |
| 2030-10-12 | 0.9517 | 0.9326 | 0.9707 |
| 2030-10-13 | 0.9430 | 0.9241 | 0.9618 |
| 2030-10-14 | 0.9221 | 0.9036 | 0.9405 |
| 2030-10-15 | 0.9293 | 0.9107 | 0.9479 |
| 2030-10-16 | 0.9260 | 0.9075 | 0.9445 |
| 2030-10-17 | 0.9252 | 0.9067 | 0.9437 |
| 2030-10-18 | 0.9180 | 0.8996 | 0.9363 |
| 2030-10-19 | 0.9131 | 0.8949 | 0.9314 |
| 2030-10-20 | 0.9097 | 0.8915 | 0.9279 |
| 2030-10-21 | 0.8928 | 0.8749 | 0.9106 |
| 2030-10-22 | 0.8888 | 0.8710 | 0.9066 |
| 2030-10-23 | 0.8812 | 0.8636 | 0.8988 |
| 2030-10-24 | 0.8610 | 0.8438 | 0.8782 |
| 2030-10-25 | 0.8823 | 0.8647 | 0.8999 |
| 2030-10-26 | 0.8726 | 0.8551 | 0.8900 |
| 2030-10-27 | 0.8689 | 0.8515 | 0.8862 |
| 2030-10-28 | 0.8738 | 0.8563 | 0.8913 |
| 2030-10-29 | 0.8737 | 0.8562 | 0.8912 |
| 2030-10-30 | 0.8855 | 0.8678 | 0.9033 |
| 2030-10-31 | 0.8927 | 0.8749 | 0.9106 |
| 2030 November | |||
| 2030-11-01 | 0.9058 | 0.8877 | 0.9239 |
| 2030-11-02 | 0.9279 | 0.9093 | 0.9464 |