XOF LKR CFA Franc BCEAO to Sri Lankan Rupee Price Prediction and Forecast Data for 2026

Current XOF/LKR rate: â–² 0.5338 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • XOF to all currencies
> Page 1: XOF/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5379 0.5272 0.5487
2026-01-02 0.5399 0.5291 0.5507
2026-01-03 0.5442 0.5333 0.5551
2026-01-04 0.5441 0.5333 0.5550
2026-01-05 0.5436 0.5327 0.5545
2026-01-06 0.5447 0.5338 0.5556
2026-01-07 0.5447 0.5338 0.5556
2026-01-08 0.5445 0.5336 0.5554
2026-01-09 0.5531 0.5420 0.5641
2026-01-10 0.5498 0.5388 0.5608
2026-01-11 0.5483 0.5373 0.5592
2026-01-12 0.5470 0.5361 0.5580
2026-01-13 0.5455 0.5346 0.5564
2026-01-14 0.5463 0.5354 0.5572
2026-01-15 0.5454 0.5345 0.5564
2026-01-16 0.5460 0.5351 0.5570
2026-01-17 0.5425 0.5317 0.5534
2026-01-18 0.5456 0.5347 0.5565
2026-01-19 0.5477 0.5367 0.5586
2026-01-20 0.5467 0.5357 0.5576
2026-01-21 0.5466 0.5357 0.5575
2026-01-22 0.5444 0.5335 0.5553
2026-01-23 0.5431 0.5322 0.5539
2026-01-24 0.5429 0.5321 0.5538
2026-01-25 0.5442 0.5334 0.5551
2026-01-26 0.5358 0.5251 0.5465
2026-01-27 0.5358 0.5251 0.5465
2026-01-28 0.5355 0.5248 0.5462
2026-01-29 0.5347 0.5240 0.5454
2026-01-30 0.5384 0.5276 0.5492
2026-01-31 0.5385 0.5277 0.5492
2026 February
2026-02-01 0.5379 0.5271 0.5486
2026-02-02 0.5374 0.5266 0.5481
2026-02-03 0.5366 0.5259 0.5474
2026-02-04 0.5356 0.5249 0.5463
2026-02-05 0.5338 0.5231 0.5444
2026-02-06 0.5338 0.5231 0.5444
2026-02-07 0.5347 0.5240 0.5454
2026-02-08 0.5344 0.5237 0.5450
2026-02-09 0.5321 0.5215 0.5427
2026-02-10 0.5330 0.5224 0.5437
2026-02-11 0.5343 0.5236 0.5450
2026-02-12 0.5347 0.5240 0.5453
2026-02-13 0.5311 0.5204 0.5417
2026-02-14 0.5311 0.5204 0.5417
2026-02-15 0.5320 0.5213 0.5426
2026-02-16 0.5313 0.5206 0.5419
2026-02-17 0.5301 0.5195 0.5407
2026-02-18 0.5317 0.5211 0.5423
2026-02-19 0.5312 0.5206 0.5418
2026-02-20 0.5321 0.5215 0.5428
2026-02-21 0.5308 0.5202 0.5415
2026-02-22 0.5321 0.5215 0.5428
2026-02-23 0.5308 0.5201 0.5414
2026-02-24 0.5314 0.5207 0.5420
2026-02-25 0.5360 0.5252 0.5467
2026-02-26 0.5372 0.5264 0.5479
2026-02-27 0.5367 0.5259 0.5474
2026-02-28 0.5365 0.5258 0.5473
2026 March
2026-03-01 0.5351 0.5244 0.5458
2026-03-02 0.5346 0.5239 0.5453
2026-03-03 0.5327 0.5221 0.5434
2026-03-04 0.5304 0.5198 0.5410
2026-03-05 0.5291 0.5186 0.5397
2026-03-06 0.5286 0.5180 0.5392
2026-03-07 0.5296 0.5190 0.5402
2026-03-08 0.5308 0.5202 0.5415
2026-03-09 0.5317 0.5210 0.5423
2026-03-10 0.5285 0.5180 0.5391
2026-03-11 0.5276 0.5171 0.5382
2026-03-12 0.5316 0.5210 0.5422
2026-03-13 0.5299 0.5193 0.5405
2026-03-14 0.5299 0.5193 0.5405
2026-03-15 0.5296 0.5190 0.5402
2026-03-16 0.5301 0.5195 0.5407
2026-03-17 0.5314 0.5208 0.5420
2026-03-18 0.5306 0.5200 0.5412
2026-03-19 0.5330 0.5224 0.5437
2026-03-20 0.5340 0.5234 0.5447
2026-03-21 0.5334 0.5228 0.5441
2026-03-22 0.5350 0.5243 0.5457
2026-03-23 0.5384 0.5277 0.5492
2026-03-24 0.5414 0.5306 0.5522
2026-03-25 0.5340 0.5233 0.5447
2026-03-26 0.5347 0.5240 0.5454
2026-03-27 0.5347 0.5240 0.5453
2026-03-28 0.5346 0.5239 0.5453
2026-03-29 0.5314 0.5208 0.5420
2026-03-30 0.5327 0.5220 0.5433
2026-03-31 0.5377 0.5269 0.5484
2026 April
2026-04-01 0.5310 0.5203 0.5416
2026-04-02 0.5317 0.5211 0.5424
2026-04-03 0.5285 0.5180 0.5391
2026-04-04 0.5309 0.5203 0.5415
2026-04-05 0.5301 0.5195 0.5407
2026-04-06 0.5287 0.5181 0.5393
2026-04-07 0.5302 0.5196 0.5408
2026-04-08 0.5296 0.5190 0.5402
2026-04-09 0.5278 0.5172 0.5383
2026-04-10 0.5267 0.5162 0.5373
2026-04-11 0.5227 0.5122 0.5332
2026-04-12 0.5233 0.5129 0.5338
2026-04-13 0.5256 0.5151 0.5362
2026-04-14 0.5238 0.5133 0.5343
2026-04-15 0.5212 0.5108 0.5316
2026-04-16 0.5229 0.5124 0.5334
2026-04-17 0.5230 0.5125 0.5334
2026-04-18 0.5231 0.5127 0.5336
2026-04-19 0.5238 0.5133 0.5343
2026-04-20 0.5256 0.5151 0.5361
2026-04-21 0.5279 0.5173 0.5384
2026-04-22 0.5305 0.5199 0.5411
2026-04-23 0.5256 0.5151 0.5361
2026-04-24 0.5301 0.5195 0.5407
2026-04-25 0.5276 0.5170 0.5381
2026-04-26 0.5279 0.5173 0.5384
2026-04-27 0.5304 0.5198 0.5410
2026-04-28 0.5311 0.5205 0.5417
2026-04-29 0.5297 0.5191 0.5403
2026-04-30 0.5284 0.5179 0.5390
2026 May
2026-05-01 0.5303 0.5197 0.5409
2026-05-02 0.5325 0.5218 0.5431
2026-05-03 0.5287 0.5182 0.5393
2026-05-04 0.5302 0.5196 0.5408
2026-05-05 0.5281 0.5175 0.5387
2026-05-06 0.5266 0.5161 0.5371
2026-05-07 0.5256 0.5151 0.5361
2026-05-08 0.5274 0.5168 0.5379
2026-05-09 0.5278 0.5172 0.5383
2026-05-10 0.5277 0.5171 0.5382
2026-05-11 0.5240 0.5135 0.5345
2026-05-12 0.5231 0.5126 0.5335
2026-05-13 0.5192 0.5088 0.5296
2026-05-14 0.5172 0.5069 0.5276
2026-05-15 0.5172 0.5069 0.5276
2026-05-16 0.5182 0.5078 0.5285
2026-05-17 0.5156 0.5053 0.5259
2026-05-18 0.5170 0.5066 0.5273
2026-05-19 0.5154 0.5051 0.5257
2026-05-20 0.5142 0.5039 0.5245
2026-05-21 0.5136 0.5034 0.5239
2026-05-22 0.5164 0.5060 0.5267
2026-05-23 0.5177 0.5073 0.5280
2026-05-24 0.5203 0.5099 0.5307
2026-05-25 0.5171 0.5067 0.5274
2026-05-26 0.5193 0.5089 0.5296
2026-05-27 0.5165 0.5062 0.5269
2026-05-28 0.5177 0.5074 0.5281
2026-05-29 0.5161 0.5058 0.5264
2026-05-30 0.5173 0.5069 0.5276
2026-05-31 0.5159 0.5056 0.5262
2026 June
2026-06-01 0.5159 0.5056 0.5262
2026-06-02 0.5149 0.5046 0.5252
2026-06-03 0.5183 0.5079 0.5286
2026-06-04 0.5147 0.5044 0.5250
2026-06-05 0.5159 0.5056 0.5263
2026-06-06 0.5170 0.5066 0.5273
2026-06-07 0.5160 0.5057 0.5263
2026-06-08 0.5167 0.5064 0.5271
2026-06-09 0.5175 0.5071 0.5278
2026-06-10 0.5188 0.5084 0.5292
2026-06-11 0.5187 0.5083 0.5291
2026-06-12 0.5194 0.5090 0.5298
2026-06-13 0.5199 0.5095 0.5303
2026-06-14 0.5181 0.5077 0.5285
2026-06-15 0.5196 0.5092 0.5300
2026-06-16 0.5193 0.5089 0.5297
2026-06-17 0.5210 0.5105 0.5314
2026-06-18 0.5173 0.5069 0.5276
2026-06-19 0.5170 0.5066 0.5273
2026-06-20 0.5167 0.5064 0.5271
2026-06-21 0.5186 0.5082 0.5289
2026-06-22 0.5196 0.5092 0.5299
2026-06-23 0.5202 0.5098 0.5306
2026-06-24 0.5212 0.5108 0.5317
2026-06-25 0.5259 0.5154 0.5365
2026-06-26 0.5255 0.5149 0.5360
2026-06-27 0.5228 0.5124 0.5333
2026-06-28 0.5214 0.5110 0.5318
2026-06-29 0.5201 0.5097 0.5305
2026-06-30 0.5193 0.5089 0.5297
2026 July
2026-07-01 0.5188 0.5084 0.5292
2026-07-02 0.5163 0.5060 0.5266
2026-07-03 0.5174 0.5070 0.5277
2026-07-04 0.5174 0.5070 0.5277
2026-07-05 0.5095 0.4994 0.5197
2026-07-06 0.5084 0.4982 0.5185
2026-07-07 0.5122 0.5019 0.5224
2026-07-08 0.5162 0.5058 0.5265
2026-07-09 0.5191 0.5087 0.5295
2026-07-10 0.5171 0.5068 0.5275
2026-07-11 0.5255 0.5150 0.5360
2026-07-12 0.5251 0.5146 0.5356
2026-07-13 0.5220 0.5115 0.5324
2026-07-14 0.5224 0.5119 0.5328
2026-07-15 0.5245 0.5140 0.5350
2026-07-16 0.5218 0.5114 0.5322
2026-07-17 0.5179 0.5075 0.5283
2026-07-18 0.5195 0.5091 0.5299
2026-07-19 0.5206 0.5102 0.5310
2026-07-20 0.5211 0.5107 0.5315
2026-07-21 0.5203 0.5099 0.5307
2026-07-22 0.5196 0.5092 0.5300
2026-07-23 0.5203 0.5099 0.5307
2026-07-24 0.5193 0.5089 0.5297
2026-07-25 0.5115 0.5013 0.5218
2026-07-26 0.5121 0.5018 0.5223
2026-07-27 0.5097 0.4995 0.5199
2026-07-28 0.5087 0.4986 0.5189
2026-07-29 0.5075 0.4973 0.5176
2026-07-30 0.5075 0.4973 0.5176
2026-07-31 0.4998 0.4898 0.5098
2026 August
2026-08-01 0.5045 0.4944 0.5146
2026-08-02 0.5467 0.5358 0.5577
2026-08-03 0.5508 0.5397 0.5618
2026-08-04 0.5968 0.5849 0.6088
2026-08-05 0.5952 0.5833 0.6071
2026-08-06 0.5915 0.5797 0.6033
2026-08-07 0.6350 0.6223 0.6477
2026-08-08 0.6189 0.6065 0.6313
2026-08-09 0.6199 0.6075 0.6323
2026-08-10 0.6491 0.6361 0.6621
2026-08-11 0.6555 0.6424 0.6686
2026-08-12 0.6654 0.6521 0.6787
2026-08-13 0.6585 0.6453 0.6717
2026-08-14 0.6784 0.6648 0.6920
2026-08-15 0.6625 0.6492 0.6757
2026-08-16 0.6647 0.6514 0.6780
2026-08-17 0.6944 0.6805 0.7083
2026-08-18 0.6972 0.6832 0.7111
2026-08-19 0.6926 0.6787 0.7064
2026-08-20 0.6991 0.6852 0.7131
2026-08-21 0.6889 0.6751 0.7027
2026-08-22 0.6989 0.6849 0.7129
2026-08-23 0.6952 0.6813 0.7091
2026-08-24 0.7291 0.7145 0.7437
2026-08-25 0.7286 0.7140 0.7431
2026-08-26 0.7421 0.7272 0.7569
2026-08-27 0.7506 0.7356 0.7656
2026-08-28 0.7415 0.7267 0.7563
2026-08-29 0.7470 0.7320 0.7619
2026-08-30 0.7470 0.7320 0.7619
2026-08-31 0.7470 0.7320 0.7619
2026 September
2026-09-01 0.7571 0.7419 0.7722
2026-09-02 0.7617 0.7464 0.7769
2026-09-03 0.7762 0.7606 0.7917
2026-09-04 0.7703 0.7549 0.7857
2026-09-05 0.7752 0.7597 0.7907
2026-09-06 0.7844 0.7687 0.8001
2026-09-07 0.8011 0.7850 0.8171
2026-09-08 0.7812 0.7656 0.7968
2026-09-09 0.7861 0.7704 0.8018
2026-09-10 0.7930 0.7772 0.8089
2026-09-11 0.7913 0.7755 0.8072
2026-09-12 0.7892 0.7735 0.8050
2026-09-13 0.8115 0.7952 0.8277
2026-09-14 0.7994 0.7834 0.8154
2026-09-15 0.8074 0.7912 0.8235
2026-09-16 0.8080 0.7918 0.8241
2026-09-17 0.8074 0.7913 0.8236
2026-09-18 0.8215 0.8051 0.8379
2026-09-19 0.7952 0.7793 0.8111
2026-09-20 0.8164 0.8000 0.8327
2026-09-21 0.8053 0.7892 0.8214
2026-09-22 0.8061 0.7899 0.8222
2026-09-23 0.7994 0.7834 0.8154
2026-09-24 0.7995 0.7835 0.8155
2026-09-25 0.8175 0.8012 0.8339
2026-09-26 0.8201 0.8037 0.8365
2026-09-27 0.8167 0.8004 0.8330
2026-09-28 0.8077 0.7916 0.8239
2026-09-29 0.8079 0.7917 0.8240
2026-09-30 0.8367 0.8200 0.8535
2026 October
2026-10-01 0.8242 0.8078 0.8407
2026-10-02 0.8196 0.8032 0.8359
2026-10-03 0.8190 0.8026 0.8354
2026-10-04 0.8237 0.8072 0.8401
2026-10-05 0.8261 0.8096 0.8426
2026-10-06 0.8162 0.7998 0.8325
2026-10-07 0.8174 0.8010 0.8337
2026-10-08 0.8205 0.8041 0.8369
2026-10-09 0.8077 0.7916 0.8239
2026-10-10 0.7981 0.7822 0.8141
2026-10-11 0.7747 0.7593 0.7902
2026-10-12 0.8025 0.7865 0.8186
2026-10-13 0.7966 0.7807 0.8125
2026-10-14 0.8032 0.7871 0.8193
2026-10-15 0.7996 0.7836 0.8155
2026-10-16 0.8079 0.7918 0.8241
2026-10-17 0.8100 0.7938 0.8262
2026-10-18 0.8043 0.7882 0.8203
2026-10-19 0.8068 0.7907 0.8230
2026-10-20 0.8104 0.7942 0.8267
2026-10-21 0.8099 0.7937 0.8261
2026-10-22 0.8055 0.7894 0.8216
2026-10-23 0.7973 0.7814 0.8133
2026-10-24 0.8001 0.7841 0.8161
2026-10-25 0.7968 0.7809 0.8128
2026-10-26 0.7851 0.7694 0.8009
2026-10-27 0.7738 0.7583 0.7893
2026-10-28 0.7799 0.7643 0.7955
2026-10-29 0.7858 0.7701 0.8015
2026-10-30 0.7740 0.7585 0.7895
2026-10-31 0.7668 0.7515 0.7822
2026 November
2026-11-01 0.7647 0.7494 0.7800
2026-11-02 0.7686 0.7532 0.7840
2026-11-03 0.7697 0.7543 0.7851