CFA Franc BCEAO to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current XOF/MYR rate: â–¼ 0.007352 (-0,52%)
> Page 1: XOF/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.007500 | 0.007350 | 0.007650 |
| 2026-01-02 | 0.007551 | 0.007400 | 0.007702 |
| 2026-01-03 | 0.007586 | 0.007434 | 0.007738 |
| 2026-01-04 | 0.007578 | 0.007427 | 0.007730 |
| 2026-01-05 | 0.007613 | 0.007461 | 0.007765 |
| 2026-01-06 | 0.007616 | 0.007464 | 0.007768 |
| 2026-01-07 | 0.007597 | 0.007445 | 0.007749 |
| 2026-01-08 | 0.007620 | 0.007468 | 0.007773 |
| 2026-01-09 | 0.007636 | 0.007484 | 0.007789 |
| 2026-01-10 | 0.007600 | 0.007448 | 0.007752 |
| 2026-01-11 | 0.007597 | 0.007445 | 0.007749 |
| 2026-01-12 | 0.007595 | 0.007443 | 0.007747 |
| 2026-01-13 | 0.007592 | 0.007440 | 0.007744 |
| 2026-01-14 | 0.007589 | 0.007438 | 0.007741 |
| 2026-01-15 | 0.007580 | 0.007428 | 0.007731 |
| 2026-01-16 | 0.007538 | 0.007388 | 0.007689 |
| 2026-01-17 | 0.007561 | 0.007410 | 0.007712 |
| 2026-01-18 | 0.007560 | 0.007409 | 0.007712 |
| 2026-01-19 | 0.007562 | 0.007411 | 0.007713 |
| 2026-01-20 | 0.007547 | 0.007396 | 0.007698 |
| 2026-01-21 | 0.007550 | 0.007399 | 0.007701 |
| 2026-01-22 | 0.007491 | 0.007341 | 0.007641 |
| 2026-01-23 | 0.007506 | 0.007355 | 0.007656 |
| 2026-01-24 | 0.007516 | 0.007365 | 0.007666 |
| 2026-01-25 | 0.007463 | 0.007313 | 0.007612 |
| 2026-01-26 | 0.007432 | 0.007283 | 0.007580 |
| 2026-01-27 | 0.007404 | 0.007256 | 0.007552 |
| 2026-01-28 | 0.007426 | 0.007278 | 0.007575 |
| 2026-01-29 | 0.007455 | 0.007306 | 0.007604 |
| 2026-01-30 | 0.007477 | 0.007328 | 0.007627 |
| 2026-01-31 | 0.007467 | 0.007318 | 0.007617 |
| 2026 February | |||
| 2026-02-01 | 0.007478 | 0.007328 | 0.007627 |
| 2026-02-02 | 0.007432 | 0.007283 | 0.007580 |
| 2026-02-03 | 0.007429 | 0.007280 | 0.007577 |
| 2026-02-04 | 0.007421 | 0.007273 | 0.007570 |
| 2026-02-05 | 0.007419 | 0.007270 | 0.007567 |
| 2026-02-06 | 0.007419 | 0.007271 | 0.007567 |
| 2026-02-07 | 0.007425 | 0.007276 | 0.007573 |
| 2026-02-08 | 0.007406 | 0.007258 | 0.007554 |
| 2026-02-09 | 0.007402 | 0.007254 | 0.007550 |
| 2026-02-10 | 0.007456 | 0.007306 | 0.007605 |
| 2026-02-11 | 0.007482 | 0.007333 | 0.007632 |
| 2026-02-12 | 0.007470 | 0.007321 | 0.007620 |
| 2026-02-13 | 0.007451 | 0.007302 | 0.007600 |
| 2026-02-14 | 0.007476 | 0.007326 | 0.007625 |
| 2026-02-15 | 0.007472 | 0.007323 | 0.007621 |
| 2026-02-16 | 0.007479 | 0.007330 | 0.007629 |
| 2026-02-17 | 0.007502 | 0.007352 | 0.007652 |
| 2026-02-18 | 0.007501 | 0.007351 | 0.007651 |
| 2026-02-19 | 0.007502 | 0.007352 | 0.007652 |
| 2026-02-20 | 0.007491 | 0.007341 | 0.007641 |
| 2026-02-21 | 0.007483 | 0.007334 | 0.007633 |
| 2026-02-22 | 0.007518 | 0.007367 | 0.007668 |
| 2026-02-23 | 0.007519 | 0.007369 | 0.007670 |
| 2026-02-24 | 0.007539 | 0.007388 | 0.007690 |
| 2026-02-25 | 0.007576 | 0.007424 | 0.007727 |
| 2026-02-26 | 0.007550 | 0.007399 | 0.007701 |
| 2026-02-27 | 0.007552 | 0.007401 | 0.007703 |
| 2026-02-28 | 0.007548 | 0.007397 | 0.007699 |
| 2026 March | |||
| 2026-03-01 | 0.007525 | 0.007375 | 0.007676 |
| 2026-03-02 | 0.007509 | 0.007359 | 0.007659 |
| 2026-03-03 | 0.007474 | 0.007325 | 0.007624 |
| 2026-03-04 | 0.007472 | 0.007323 | 0.007622 |
| 2026-03-05 | 0.007468 | 0.007319 | 0.007617 |
| 2026-03-06 | 0.007488 | 0.007338 | 0.007638 |
| 2026-03-07 | 0.007479 | 0.007330 | 0.007629 |
| 2026-03-08 | 0.007524 | 0.007374 | 0.007675 |
| 2026-03-09 | 0.007504 | 0.007354 | 0.007654 |
| 2026-03-10 | 0.007479 | 0.007329 | 0.007628 |
| 2026-03-11 | 0.007467 | 0.007318 | 0.007617 |
| 2026-03-12 | 0.007520 | 0.007369 | 0.007670 |
| 2026-03-13 | 0.007474 | 0.007324 | 0.007623 |
| 2026-03-14 | 0.007460 | 0.007311 | 0.007609 |
| 2026-03-15 | 0.007450 | 0.007301 | 0.007599 |
| 2026-03-16 | 0.007445 | 0.007296 | 0.007594 |
| 2026-03-17 | 0.007421 | 0.007272 | 0.007569 |
| 2026-03-18 | 0.007433 | 0.007284 | 0.007582 |
| 2026-03-19 | 0.007386 | 0.007238 | 0.007534 |
| 2026-03-20 | 0.007379 | 0.007231 | 0.007526 |
| 2026-03-21 | 0.007400 | 0.007252 | 0.007548 |
| 2026-03-22 | 0.007431 | 0.007282 | 0.007579 |
| 2026-03-23 | 0.007409 | 0.007261 | 0.007558 |
| 2026-03-24 | 0.007414 | 0.007265 | 0.007562 |
| 2026-03-25 | 0.007403 | 0.007255 | 0.007551 |
| 2026-03-26 | 0.007397 | 0.007250 | 0.007545 |
| 2026-03-27 | 0.007386 | 0.007238 | 0.007534 |
| 2026-03-28 | 0.007366 | 0.007218 | 0.007513 |
| 2026-03-29 | 0.007369 | 0.007222 | 0.007517 |
| 2026-03-30 | 0.007391 | 0.007243 | 0.007539 |
| 2026-03-31 | 0.007453 | 0.007304 | 0.007602 |
| 2026 April | |||
| 2026-04-01 | 0.007374 | 0.007226 | 0.007521 |
| 2026-04-02 | 0.007376 | 0.007228 | 0.007523 |
| 2026-04-03 | 0.007401 | 0.007253 | 0.007549 |
| 2026-04-04 | 0.007386 | 0.007239 | 0.007534 |
| 2026-04-05 | 0.007382 | 0.007235 | 0.007530 |
| 2026-04-06 | 0.007388 | 0.007240 | 0.007536 |
| 2026-04-07 | 0.007390 | 0.007242 | 0.007538 |
| 2026-04-08 | 0.007369 | 0.007221 | 0.007516 |
| 2026-04-09 | 0.007360 | 0.007212 | 0.007507 |
| 2026-04-10 | 0.007328 | 0.007181 | 0.007475 |
| 2026-04-11 | 0.007281 | 0.007135 | 0.007426 |
| 2026-04-12 | 0.007294 | 0.007148 | 0.007440 |
| 2026-04-13 | 0.007296 | 0.007150 | 0.007442 |
| 2026-04-14 | 0.007293 | 0.007147 | 0.007439 |
| 2026-04-15 | 0.007278 | 0.007132 | 0.007423 |
| 2026-04-16 | 0.007273 | 0.007127 | 0.007418 |
| 2026-04-17 | 0.007281 | 0.007135 | 0.007427 |
| 2026-04-18 | 0.007254 | 0.007108 | 0.007399 |
| 2026-04-19 | 0.007241 | 0.007096 | 0.007386 |
| 2026-04-20 | 0.007264 | 0.007119 | 0.007409 |
| 2026-04-21 | 0.007252 | 0.007107 | 0.007397 |
| 2026-04-22 | 0.007252 | 0.007107 | 0.007397 |
| 2026-04-23 | 0.007301 | 0.007155 | 0.007447 |
| 2026-04-24 | 0.007279 | 0.007133 | 0.007425 |
| 2026-04-25 | 0.007296 | 0.007150 | 0.007442 |
| 2026-04-26 | 0.007281 | 0.007135 | 0.007426 |
| 2026-04-27 | 0.007285 | 0.007139 | 0.007430 |
| 2026-04-28 | 0.007251 | 0.007106 | 0.007396 |
| 2026-04-29 | 0.007246 | 0.007101 | 0.007391 |
| 2026-04-30 | 0.007243 | 0.007098 | 0.007388 |
| 2026 May | |||
| 2026-05-01 | 0.007290 | 0.007144 | 0.007435 |
| 2026-05-02 | 0.007215 | 0.007071 | 0.007360 |
| 2026-05-03 | 0.007245 | 0.007100 | 0.007390 |
| 2026-05-04 | 0.007241 | 0.007096 | 0.007385 |
| 2026-05-05 | 0.007256 | 0.007110 | 0.007401 |
| 2026-05-06 | 0.007229 | 0.007085 | 0.007374 |
| 2026-05-07 | 0.007225 | 0.007080 | 0.007369 |
| 2026-05-08 | 0.007239 | 0.007094 | 0.007384 |
| 2026-05-09 | 0.007243 | 0.007098 | 0.007388 |
| 2026-05-10 | 0.007185 | 0.007041 | 0.007329 |
| 2026-05-11 | 0.007177 | 0.007033 | 0.007320 |
| 2026-05-12 | 0.007182 | 0.007038 | 0.007326 |
| 2026-05-13 | 0.007128 | 0.006985 | 0.007270 |
| 2026-05-14 | 0.007118 | 0.006976 | 0.007261 |
| 2026-05-15 | 0.007117 | 0.006974 | 0.007259 |
| 2026-05-16 | 0.007146 | 0.007003 | 0.007288 |
| 2026-05-17 | 0.007104 | 0.006961 | 0.007246 |
| 2026-05-18 | 0.007088 | 0.006946 | 0.007229 |
| 2026-05-19 | 0.007106 | 0.006964 | 0.007248 |
| 2026-05-20 | 0.007112 | 0.006970 | 0.007255 |
| 2026-05-21 | 0.007143 | 0.007000 | 0.007286 |
| 2026-05-22 | 0.007198 | 0.007054 | 0.007342 |
| 2026-05-23 | 0.007202 | 0.007058 | 0.007346 |
| 2026-05-24 | 0.007165 | 0.007022 | 0.007308 |
| 2026-05-25 | 0.007193 | 0.007049 | 0.007337 |
| 2026-05-26 | 0.007205 | 0.007061 | 0.007349 |
| 2026-05-27 | 0.007193 | 0.007050 | 0.007337 |
| 2026-05-28 | 0.007189 | 0.007045 | 0.007333 |
| 2026-05-29 | 0.007174 | 0.007031 | 0.007318 |
| 2026-05-30 | 0.007198 | 0.007054 | 0.007341 |
| 2026-05-31 | 0.007163 | 0.007019 | 0.007306 |
| 2026 June | |||
| 2026-06-01 | 0.007171 | 0.007028 | 0.007314 |
| 2026-06-02 | 0.007182 | 0.007039 | 0.007326 |
| 2026-06-03 | 0.007177 | 0.007034 | 0.007321 |
| 2026-06-04 | 0.007182 | 0.007038 | 0.007325 |
| 2026-06-05 | 0.007179 | 0.007036 | 0.007323 |
| 2026-06-06 | 0.007137 | 0.006994 | 0.007280 |
| 2026-06-07 | 0.007180 | 0.007036 | 0.007323 |
| 2026-06-08 | 0.007154 | 0.007011 | 0.007297 |
| 2026-06-09 | 0.007184 | 0.007040 | 0.007328 |
| 2026-06-10 | 0.007161 | 0.007018 | 0.007304 |
| 2026-06-11 | 0.007152 | 0.007009 | 0.007295 |
| 2026-06-12 | 0.007127 | 0.006984 | 0.007269 |
| 2026-06-13 | 0.007113 | 0.006971 | 0.007256 |
| 2026-06-14 | 0.007143 | 0.007000 | 0.007286 |
| 2026-06-15 | 0.007112 | 0.006970 | 0.007255 |
| 2026-06-16 | 0.007128 | 0.006986 | 0.007271 |
| 2026-06-17 | 0.007114 | 0.006972 | 0.007257 |
| 2026-06-18 | 0.007114 | 0.006972 | 0.007257 |
| 2026-06-19 | 0.007149 | 0.007006 | 0.007292 |
| 2026-06-20 | 0.007175 | 0.007032 | 0.007319 |
| 2026-06-21 | 0.007176 | 0.007032 | 0.007319 |
| 2026-06-22 | 0.007170 | 0.007026 | 0.007313 |
| 2026-06-23 | 0.007170 | 0.007027 | 0.007314 |
| 2026-06-24 | 0.007191 | 0.007048 | 0.007335 |
| 2026-06-25 | 0.007207 | 0.007063 | 0.007351 |
| 2026-06-26 | 0.007188 | 0.007045 | 0.007332 |
| 2026-06-27 | 0.007192 | 0.007048 | 0.007336 |
| 2026-06-28 | 0.007142 | 0.006999 | 0.007284 |
| 2026-06-29 | 0.007167 | 0.007023 | 0.007310 |
| 2026-06-30 | 0.007142 | 0.006999 | 0.007285 |
| 2026 July | |||
| 2026-07-01 | 0.007146 | 0.007003 | 0.007289 |
| 2026-07-02 | 0.007134 | 0.006991 | 0.007277 |
| 2026-07-03 | 0.007130 | 0.006988 | 0.007273 |
| 2026-07-04 | 0.007108 | 0.006966 | 0.007250 |
| 2026-07-05 | 0.007045 | 0.006904 | 0.007186 |
| 2026-07-06 | 0.007036 | 0.006896 | 0.007177 |
| 2026-07-07 | 0.007074 | 0.006932 | 0.007215 |
| 2026-07-08 | 0.007105 | 0.006963 | 0.007247 |
| 2026-07-09 | 0.007112 | 0.006970 | 0.007255 |
| 2026-07-10 | 0.007213 | 0.007068 | 0.007357 |
| 2026-07-11 | 0.007207 | 0.007063 | 0.007351 |
| 2026-07-12 | 0.007200 | 0.007056 | 0.007344 |
| 2026-07-13 | 0.007195 | 0.007051 | 0.007339 |
| 2026-07-14 | 0.007192 | 0.007048 | 0.007335 |
| 2026-07-15 | 0.007188 | 0.007045 | 0.007332 |
| 2026-07-16 | 0.007164 | 0.007021 | 0.007308 |
| 2026-07-17 | 0.007132 | 0.006989 | 0.007274 |
| 2026-07-18 | 0.007148 | 0.007005 | 0.007291 |
| 2026-07-19 | 0.007165 | 0.007022 | 0.007308 |
| 2026-07-20 | 0.007161 | 0.007018 | 0.007304 |
| 2026-07-21 | 0.007160 | 0.007017 | 0.007303 |
| 2026-07-22 | 0.007117 | 0.006974 | 0.007259 |
| 2026-07-23 | 0.007139 | 0.006996 | 0.007282 |
| 2026-07-24 | 0.007118 | 0.006975 | 0.007260 |
| 2026-07-25 | 0.007089 | 0.006947 | 0.007230 |
| 2026-07-26 | 0.007072 | 0.006930 | 0.007213 |
| 2026-07-27 | 0.007063 | 0.006922 | 0.007205 |
| 2026-07-28 | 0.007016 | 0.006876 | 0.007156 |
| 2026-07-29 | 0.007007 | 0.006867 | 0.007147 |
| 2026-07-30 | 0.006948 | 0.006809 | 0.007087 |
| 2026-07-31 | 0.006823 | 0.006686 | 0.006959 |
| 2026 August | |||
| 2026-08-01 | 0.006849 | 0.006712 | 0.006986 |
| 2026-08-02 | 0.006878 | 0.006740 | 0.007015 |
| 2026-08-03 | 0.006959 | 0.006820 | 0.007099 |
| 2026-08-04 | 0.006930 | 0.006792 | 0.007069 |
| 2026-08-05 | 0.006895 | 0.006758 | 0.007033 |
| 2026-08-06 | 0.006940 | 0.006802 | 0.007079 |
| 2026-08-07 | 0.006938 | 0.006799 | 0.007077 |
| 2026-08-08 | 0.006970 | 0.006830 | 0.007109 |
| 2026-08-09 | 0.007002 | 0.006862 | 0.007142 |
| 2026-08-10 | 0.006980 | 0.006840 | 0.007119 |
| 2026-08-11 | 0.006963 | 0.006824 | 0.007103 |
| 2026-08-12 | 0.006995 | 0.006855 | 0.007135 |
| 2026-08-13 | 0.007003 | 0.006863 | 0.007143 |
| 2026-08-14 | 0.007003 | 0.006863 | 0.007143 |
| 2026-08-15 | 0.006945 | 0.006806 | 0.007084 |
| 2026-08-16 | 0.006966 | 0.006827 | 0.007105 |
| 2026-08-17 | 0.007041 | 0.006900 | 0.007182 |
| 2026-08-18 | 0.007073 | 0.006932 | 0.007215 |
| 2026-08-19 | 0.007007 | 0.006867 | 0.007147 |
| 2026-08-20 | 0.007004 | 0.006863 | 0.007144 |
| 2026-08-21 | 0.006969 | 0.006830 | 0.007109 |
| 2026-08-22 | 0.006908 | 0.006770 | 0.007046 |
| 2026-08-23 | 0.006925 | 0.006787 | 0.007064 |
| 2026-08-24 | 0.006898 | 0.006760 | 0.007036 |
| 2026-08-25 | 0.006922 | 0.006783 | 0.007060 |
| 2026-08-26 | 0.006929 | 0.006790 | 0.007067 |
| 2026-08-27 | 0.006892 | 0.006754 | 0.007030 |
| 2026-08-28 | 0.006934 | 0.006796 | 0.007073 |
| 2026-08-29 | 0.006888 | 0.006750 | 0.007026 |
| 2026-08-30 | 0.006887 | 0.006749 | 0.007025 |
| 2026-08-31 | 0.006904 | 0.006766 | 0.007042 |
| 2026 September | |||
| 2026-09-01 | 0.006916 | 0.006778 | 0.007055 |
| 2026-09-02 | 0.006986 | 0.006846 | 0.007125 |
| 2026-09-03 | 0.007002 | 0.006862 | 0.007142 |
| 2026-09-04 | 0.007034 | 0.006893 | 0.007175 |
| 2026-09-05 | 0.007039 | 0.006898 | 0.007179 |
| 2026-09-06 | 0.006930 | 0.006791 | 0.007069 |
| 2026-09-07 | 0.006918 | 0.006780 | 0.007057 |
| 2026-09-08 | 0.006908 | 0.006770 | 0.007047 |
| 2026-09-09 | 0.006900 | 0.006762 | 0.007039 |
| 2026-09-10 | 0.006899 | 0.006762 | 0.007037 |
| 2026-09-11 | 0.006900 | 0.006762 | 0.007038 |
| 2026-09-12 | 0.006958 | 0.006819 | 0.007097 |
| 2026-09-13 | 0.006904 | 0.006766 | 0.007042 |
| 2026-09-14 | 0.006921 | 0.006782 | 0.007059 |
| 2026-09-15 | 0.006968 | 0.006828 | 0.007107 |
| 2026-09-16 | 0.006948 | 0.006809 | 0.007087 |
| 2026-09-17 | 0.006934 | 0.006796 | 0.007073 |
| 2026-09-18 | 0.006866 | 0.006729 | 0.007003 |
| 2026-09-19 | 0.006893 | 0.006755 | 0.007031 |
| 2026-09-20 | 0.006969 | 0.006830 | 0.007109 |
| 2026-09-21 | 0.006943 | 0.006804 | 0.007082 |
| 2026-09-22 | 0.006964 | 0.006824 | 0.007103 |
| 2026-09-23 | 0.007012 | 0.006872 | 0.007153 |
| 2026-09-24 | 0.006992 | 0.006853 | 0.007132 |
| 2026-09-25 | 0.007051 | 0.006910 | 0.007192 |
| 2026-09-26 | 0.007096 | 0.006954 | 0.007238 |
| 2026-09-27 | 0.007084 | 0.006942 | 0.007225 |
| 2026-09-28 | 0.007088 | 0.006947 | 0.007230 |
| 2026-09-29 | 0.007075 | 0.006933 | 0.007216 |
| 2026-09-30 | 0.007063 | 0.006922 | 0.007205 |
| 2026 October | |||
| 2026-10-01 | 0.007067 | 0.006926 | 0.007208 |
| 2026-10-02 | 0.007032 | 0.006891 | 0.007173 |
| 2026-10-03 | 0.007113 | 0.006971 | 0.007256 |
| 2026-10-04 | 0.007084 | 0.006943 | 0.007226 |
| 2026-10-05 | 0.007063 | 0.006922 | 0.007205 |
| 2026-10-06 | 0.007076 | 0.006934 | 0.007217 |
| 2026-10-07 | 0.007086 | 0.006944 | 0.007228 |
| 2026-10-08 | 0.007027 | 0.006886 | 0.007167 |
| 2026-10-09 | 0.006949 | 0.006810 | 0.007088 |
| 2026-10-10 | 0.006933 | 0.006794 | 0.007072 |
| 2026-10-11 | 0.006947 | 0.006808 | 0.007086 |
| 2026-10-12 | 0.006946 | 0.006807 | 0.007085 |
| 2026-10-13 | 0.006987 | 0.006847 | 0.007126 |
| 2026-10-14 | 0.006955 | 0.006816 | 0.007094 |
| 2026-10-15 | 0.006979 | 0.006840 | 0.007119 |
| 2026-10-16 | 0.006962 | 0.006823 | 0.007101 |
| 2026-10-17 | 0.007014 | 0.006873 | 0.007154 |
| 2026-10-18 | 0.006977 | 0.006838 | 0.007117 |
| 2026-10-19 | 0.006996 | 0.006857 | 0.007136 |
| 2026-10-20 | 0.007012 | 0.006872 | 0.007152 |
| 2026-10-21 | 0.006964 | 0.006824 | 0.007103 |
| 2026-10-22 | 0.006917 | 0.006778 | 0.007055 |
| 2026-10-23 | 0.006949 | 0.006810 | 0.007087 |
| 2026-10-24 | 0.006923 | 0.006784 | 0.007061 |
| 2026-10-25 | 0.006932 | 0.006794 | 0.007071 |
| 2026-10-26 | 0.006832 | 0.006695 | 0.006968 |
| 2026-10-27 | 0.006786 | 0.006651 | 0.006922 |
| 2026-10-28 | 0.006791 | 0.006655 | 0.006927 |
| 2026-10-29 | 0.006768 | 0.006633 | 0.006903 |
| 2026-10-30 | 0.006692 | 0.006558 | 0.006826 |
| 2026-10-31 | 0.006700 | 0.006566 | 0.006834 |
| 2026 November | |||
| 2026-11-01 | 0.006695 | 0.006561 | 0.006829 |
| 2026-11-02 | 0.006704 | 0.006570 | 0.006838 |
| 2026-11-03 | 0.006759 | 0.006624 | 0.006894 |