XOF NZD CFA Franc BCEAO to New Zealand Dollar Price Prediction and Forecast Data for 2026

Current XOF/NZD rate: â–¼ 0.003094 (-0,60%)

  • History
  • Forecast
  • Data
  • Q&A
  • XOF to all currencies
> Page 1: XOF/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.003109 0.003047 0.003171
2026-01-02 0.003098 0.003036 0.003159
2026-01-03 0.003127 0.003065 0.003190
2026-01-04 0.003116 0.003054 0.003178
2026-01-05 0.003149 0.003086 0.003212
2026-01-06 0.003139 0.003076 0.003202
2026-01-07 0.003141 0.003078 0.003204
2026-01-08 0.003133 0.003070 0.003195
2026-01-09 0.003134 0.003072 0.003197
2026-01-10 0.003097 0.003035 0.003159
2026-01-11 0.003093 0.003031 0.003155
2026-01-12 0.003113 0.003050 0.003175
2026-01-13 0.003107 0.003045 0.003170
2026-01-14 0.003115 0.003053 0.003178
2026-01-15 0.003122 0.003060 0.003185
2026-01-16 0.003138 0.003075 0.003200
2026-01-17 0.003122 0.003059 0.003184
2026-01-18 0.003118 0.003056 0.003181
2026-01-19 0.003136 0.003073 0.003198
2026-01-20 0.003138 0.003076 0.003201
2026-01-21 0.003132 0.003069 0.003195
2026-01-22 0.003132 0.003069 0.003194
2026-01-23 0.003137 0.003074 0.003199
2026-01-24 0.003147 0.003084 0.003210
2026-01-25 0.003135 0.003073 0.003198
2026-01-26 0.003141 0.003078 0.003204
2026-01-27 0.003160 0.003097 0.003223
2026-01-28 0.003153 0.003090 0.003216
2026-01-29 0.003144 0.003081 0.003207
2026-01-30 0.003131 0.003068 0.003193
2026-01-31 0.003125 0.003062 0.003187
2026 February
2026-02-01 0.003124 0.003062 0.003186
2026-02-02 0.003122 0.003060 0.003185
2026-02-03 0.003144 0.003081 0.003207
2026-02-04 0.003137 0.003074 0.003200
2026-02-05 0.003141 0.003078 0.003204
2026-02-06 0.003122 0.003059 0.003184
2026-02-07 0.003111 0.003048 0.003173
2026-02-08 0.003116 0.003054 0.003179
2026-02-09 0.003109 0.003047 0.003171
2026-02-10 0.003150 0.003087 0.003213
2026-02-11 0.003135 0.003072 0.003197
2026-02-12 0.003133 0.003071 0.003196
2026-02-13 0.003145 0.003082 0.003207
2026-02-14 0.003109 0.003047 0.003171
2026-02-15 0.003113 0.003051 0.003176
2026-02-16 0.003121 0.003058 0.003183
2026-02-17 0.003148 0.003085 0.003211
2026-02-18 0.003147 0.003084 0.003210
2026-02-19 0.003132 0.003069 0.003195
2026-02-20 0.003119 0.003057 0.003181
2026-02-21 0.003116 0.003054 0.003178
2026-02-22 0.003119 0.003056 0.003181
2026-02-23 0.003137 0.003074 0.003199
2026-02-24 0.003147 0.003084 0.003210
2026-02-25 0.003134 0.003071 0.003196
2026-02-26 0.003147 0.003084 0.003209
2026-02-27 0.003142 0.003079 0.003205
2026-02-28 0.003113 0.003051 0.003176
2026 March
2026-03-01 0.003106 0.003044 0.003168
2026-03-02 0.003102 0.003040 0.003164
2026-03-03 0.003108 0.003046 0.003170
2026-03-04 0.003104 0.003042 0.003166
2026-03-05 0.003091 0.003029 0.003153
2026-03-06 0.003083 0.003021 0.003145
2026-03-07 0.003099 0.003037 0.003161
2026-03-08 0.003098 0.003036 0.003160
2026-03-09 0.003095 0.003033 0.003157
2026-03-10 0.003126 0.003064 0.003189
2026-03-11 0.003147 0.003084 0.003210
2026-03-12 0.003193 0.003129 0.003256
2026-03-13 0.003173 0.003110 0.003236
2026-03-14 0.003149 0.003086 0.003212
2026-03-15 0.003128 0.003066 0.003191
2026-03-16 0.003121 0.003059 0.003183
2026-03-17 0.003129 0.003066 0.003192
2026-03-18 0.003112 0.003050 0.003174
2026-03-19 0.003117 0.003055 0.003180
2026-03-20 0.003095 0.003033 0.003156
2026-03-21 0.003099 0.003037 0.003161
2026-03-22 0.003091 0.003029 0.003152
2026-03-23 0.003072 0.003010 0.003133
2026-03-24 0.003077 0.003015 0.003138
2026-03-25 0.003079 0.003017 0.003140
2026-03-26 0.003083 0.003021 0.003144
2026-03-27 0.003080 0.003018 0.003141
2026-03-28 0.003067 0.003006 0.003129
2026-03-29 0.003068 0.003007 0.003130
2026-03-30 0.003077 0.003016 0.003139
2026-03-31 0.003088 0.003026 0.003150
2026 April
2026-04-01 0.003075 0.003013 0.003136
2026-04-02 0.003082 0.003020 0.003143
2026-04-03 0.003090 0.003028 0.003152
2026-04-04 0.003097 0.003035 0.003159
2026-04-05 0.003091 0.003029 0.003152
2026-04-06 0.003073 0.003012 0.003135
2026-04-07 0.003088 0.003026 0.003150
2026-04-08 0.003085 0.003023 0.003146
2026-04-09 0.003104 0.003042 0.003166
2026-04-10 0.003123 0.003061 0.003185
2026-04-11 0.003101 0.003039 0.003163
2026-04-12 0.003091 0.003030 0.003153
2026-04-13 0.003084 0.003022 0.003145
2026-04-14 0.003083 0.003021 0.003144
2026-04-15 0.003090 0.003028 0.003152
2026-04-16 0.003081 0.003020 0.003143
2026-04-17 0.003093 0.003031 0.003155
2026-04-18 0.003077 0.003016 0.003139
2026-04-19 0.003082 0.003021 0.003144
2026-04-20 0.003076 0.003014 0.003137
2026-04-21 0.003047 0.002986 0.003108
2026-04-22 0.003023 0.002963 0.003083
2026-04-23 0.003030 0.002970 0.003091
2026-04-24 0.003006 0.002946 0.003066
2026-04-25 0.002994 0.002934 0.003054
2026-04-26 0.003004 0.002944 0.003064
2026-04-27 0.003011 0.002951 0.003072
2026-04-28 0.002994 0.002935 0.003054
2026-04-29 0.002993 0.002933 0.003053
2026-04-30 0.002992 0.002933 0.003052
2026 May
2026-05-01 0.003003 0.002943 0.003064
2026-05-02 0.002976 0.002917 0.003036
2026-05-03 0.002987 0.002927 0.003047
2026-05-04 0.003006 0.002945 0.003066
2026-05-05 0.002989 0.002929 0.003049
2026-05-06 0.003004 0.002944 0.003064
2026-05-07 0.003006 0.002946 0.003066
2026-05-08 0.002989 0.002929 0.003049
2026-05-09 0.003009 0.002948 0.003069
2026-05-10 0.003004 0.002944 0.003064
2026-05-11 0.003013 0.002953 0.003073
2026-05-12 0.003009 0.002949 0.003070
2026-05-13 0.002984 0.002924 0.003044
2026-05-14 0.002997 0.002937 0.003057
2026-05-15 0.002990 0.002930 0.003050
2026-05-16 0.002982 0.002923 0.003042
2026-05-17 0.002982 0.002922 0.003042
2026-05-18 0.002990 0.002930 0.003050
2026-05-19 0.002989 0.002930 0.003049
2026-05-20 0.003014 0.002953 0.003074
2026-05-21 0.003030 0.002969 0.003090
2026-05-22 0.003055 0.002994 0.003116
2026-05-23 0.003058 0.002997 0.003119
2026-05-24 0.003066 0.003005 0.003128
2026-05-25 0.003074 0.003013 0.003135
2026-05-26 0.003067 0.003006 0.003129
2026-05-27 0.003091 0.003029 0.003153
2026-05-28 0.003091 0.003029 0.003153
2026-05-29 0.003073 0.003012 0.003135
2026-05-30 0.003079 0.003017 0.003140
2026-05-31 0.003067 0.003006 0.003129
2026 June
2026-06-01 0.003076 0.003014 0.003138
2026-06-02 0.003089 0.003027 0.003150
2026-06-03 0.003093 0.003031 0.003155
2026-06-04 0.003079 0.003018 0.003141
2026-06-05 0.003080 0.003018 0.003141
2026-06-06 0.003086 0.003025 0.003148
2026-06-07 0.003108 0.003045 0.003170
2026-06-08 0.003085 0.003023 0.003147
2026-06-09 0.003082 0.003020 0.003143
2026-06-10 0.003074 0.003012 0.003135
2026-06-11 0.003071 0.003010 0.003132
2026-06-12 0.003071 0.003010 0.003133
2026-06-13 0.003070 0.003009 0.003132
2026-06-14 0.003067 0.003006 0.003128
2026-06-15 0.003065 0.003003 0.003126
2026-06-16 0.003071 0.003009 0.003132
2026-06-17 0.003079 0.003018 0.003141
2026-06-18 0.003062 0.003001 0.003124
2026-06-19 0.003080 0.003018 0.003141
2026-06-20 0.003100 0.003038 0.003162
2026-06-21 0.003098 0.003036 0.003160
2026-06-22 0.003096 0.003035 0.003158
2026-06-23 0.003099 0.003037 0.003161
2026-06-24 0.003089 0.003028 0.003151
2026-06-25 0.003090 0.003028 0.003152
2026-06-26 0.003098 0.003036 0.003160
2026-06-27 0.003107 0.003045 0.003169
2026-06-28 0.003091 0.003029 0.003153
2026-06-29 0.003098 0.003036 0.003160
2026-06-30 0.003099 0.003037 0.003161
2026 July
2026-07-01 0.003119 0.003057 0.003182
2026-07-02 0.003121 0.003059 0.003184
2026-07-03 0.003124 0.003062 0.003187
2026-07-04 0.003118 0.003056 0.003181
2026-07-05 0.003131 0.003068 0.003193
2026-07-06 0.003150 0.003087 0.003213
2026-07-07 0.003157 0.003093 0.003220
2026-07-08 0.003141 0.003079 0.003204
2026-07-09 0.003159 0.003096 0.003222
2026-07-10 0.003177 0.003114 0.003241
2026-07-11 0.003196 0.003132 0.003260
2026-07-12 0.003186 0.003122 0.003249
2026-07-13 0.003177 0.003113 0.003240
2026-07-14 0.003162 0.003099 0.003225
2026-07-15 0.003163 0.003099 0.003226
2026-07-16 0.003158 0.003095 0.003221
2026-07-17 0.003160 0.003097 0.003224
2026-07-18 0.003161 0.003098 0.003225
2026-07-19 0.003151 0.003088 0.003214
2026-07-20 0.003142 0.003079 0.003205
2026-07-21 0.003138 0.003076 0.003201
2026-07-22 0.003121 0.003058 0.003183
2026-07-23 0.003109 0.003047 0.003172
2026-07-24 0.003084 0.003022 0.003145
2026-07-25 0.003097 0.003035 0.003159
2026-07-26 0.003089 0.003027 0.003151
2026-07-27 0.003055 0.002994 0.003116
2026-07-28 0.003034 0.002973 0.003095
2026-07-29 0.003025 0.002964 0.003085
2026-07-30 0.002993 0.002933 0.003053
2026-07-31 0.002917 0.002858 0.002975
2026 August
2026-08-01 0.002941 0.002883 0.003000
2026-08-02 0.002965 0.002906 0.003025
2026-08-03 0.002988 0.002928 0.003047
2026-08-04 0.002956 0.002897 0.003016
2026-08-05 0.002963 0.002904 0.003023
2026-08-06 0.003001 0.002941 0.003061
2026-08-07 0.003000 0.002940 0.003060
2026-08-08 0.002990 0.002930 0.003049
2026-08-09 0.002975 0.002916 0.003035
2026-08-10 0.002960 0.002901 0.003019
2026-08-11 0.002956 0.002897 0.003016
2026-08-12 0.002927 0.002868 0.002985
2026-08-13 0.002918 0.002860 0.002976
2026-08-14 0.002924 0.002865 0.002982
2026-08-15 0.002912 0.002854 0.002970
2026-08-16 0.002938 0.002879 0.002996
2026-08-17 0.002956 0.002897 0.003015
2026-08-18 0.002964 0.002905 0.003023
2026-08-19 0.002951 0.002892 0.003011
2026-08-20 0.002958 0.002899 0.003017
2026-08-21 0.002921 0.002863 0.002980
2026-08-22 0.002900 0.002842 0.002958
2026-08-23 0.002920 0.002861 0.002978
2026-08-24 0.002917 0.002859 0.002976
2026-08-25 0.002947 0.002888 0.003006
2026-08-26 0.002949 0.002890 0.003008
2026-08-27 0.002917 0.002859 0.002975
2026-08-28 0.002959 0.002900 0.003018
2026-08-29 0.002947 0.002888 0.003006
2026-08-30 0.002954 0.002895 0.003013
2026-08-31 0.002959 0.002900 0.003018
2026 September
2026-09-01 0.002959 0.002900 0.003018
2026-09-02 0.002954 0.002895 0.003013
2026-09-03 0.002981 0.002921 0.003040
2026-09-04 0.003015 0.002955 0.003076
2026-09-05 0.002998 0.002938 0.003058
2026-09-06 0.002993 0.002933 0.003053
2026-09-07 0.002979 0.002920 0.003039
2026-09-08 0.002995 0.002935 0.003055
2026-09-09 0.003016 0.002955 0.003076
2026-09-10 0.003021 0.002961 0.003082
2026-09-11 0.003025 0.002964 0.003085
2026-09-12 0.002996 0.002936 0.003056
2026-09-13 0.003032 0.002971 0.003092
2026-09-14 0.003045 0.002984 0.003106
2026-09-15 0.003088 0.003026 0.003149
2026-09-16 0.003096 0.003034 0.003158
2026-09-17 0.003097 0.003035 0.003159
2026-09-18 0.003073 0.003011 0.003134
2026-09-19 0.003061 0.003000 0.003122
2026-09-20 0.003084 0.003022 0.003146
2026-09-21 0.003058 0.002997 0.003120
2026-09-22 0.003091 0.003029 0.003152
2026-09-23 0.003066 0.003004 0.003127
2026-09-24 0.003047 0.002986 0.003108
2026-09-25 0.003060 0.002999 0.003121
2026-09-26 0.003075 0.003013 0.003136
2026-09-27 0.003055 0.002994 0.003116
2026-09-28 0.003054 0.002993 0.003115
2026-09-29 0.003037 0.002976 0.003098
2026-09-30 0.003030 0.002969 0.003090
2026 October
2026-10-01 0.003041 0.002981 0.003102
2026-10-02 0.003041 0.002980 0.003102
2026-10-03 0.003033 0.002972 0.003093
2026-10-04 0.003044 0.002984 0.003105
2026-10-05 0.003046 0.002985 0.003107
2026-10-06 0.003051 0.002990 0.003112
2026-10-07 0.003074 0.003013 0.003136
2026-10-08 0.003076 0.003015 0.003138
2026-10-09 0.003060 0.002999 0.003121
2026-10-10 0.003071 0.003010 0.003133
2026-10-11 0.003099 0.003037 0.003160
2026-10-12 0.003072 0.003010 0.003133
2026-10-13 0.003065 0.003003 0.003126
2026-10-14 0.003068 0.003007 0.003129
2026-10-15 0.003073 0.003012 0.003135
2026-10-16 0.003077 0.003016 0.003139
2026-10-17 0.003118 0.003056 0.003181
2026-10-18 0.003094 0.003032 0.003156
2026-10-19 0.003092 0.003030 0.003154
2026-10-20 0.003107 0.003045 0.003169
2026-10-21 0.003119 0.003057 0.003181
2026-10-22 0.003102 0.003040 0.003164
2026-10-23 0.003103 0.003041 0.003165
2026-10-24 0.003108 0.003046 0.003170
2026-10-25 0.003104 0.003042 0.003166
2026-10-26 0.003079 0.003018 0.003141
2026-10-27 0.003061 0.003000 0.003122
2026-10-28 0.003049 0.002988 0.003109
2026-10-29 0.003036 0.002975 0.003096
2026-10-30 0.003033 0.002972 0.003093
2026-10-31 0.003029 0.002969 0.003090
2026 November
2026-11-01 0.003034 0.002973 0.003095
2026-11-02 0.003023 0.002962 0.003083
2026-11-03 0.003015 0.002955 0.003075