XOF RON CFA Franc BCEAO to Romanian Leu Price Prediction and Forecast Data for 2026

Current XOF/RON rate: â–¼ 0.007756 (-0,40%)

  • History
  • Forecast
  • Data
  • Q&A
  • XOF to all currencies
> Page 1: XOF/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007835 0.007678 0.007992
2026-01-02 0.007830 0.007674 0.007987
2026-01-03 0.007825 0.007668 0.007981
2026-01-04 0.007863 0.007705 0.008020
2026-01-05 0.007817 0.007661 0.007973
2026-01-06 0.007848 0.007691 0.008005
2026-01-07 0.007826 0.007669 0.007982
2026-01-08 0.007830 0.007674 0.007987
2026-01-09 0.007834 0.007677 0.007990
2026-01-10 0.007824 0.007667 0.007980
2026-01-11 0.007813 0.007656 0.007969
2026-01-12 0.007808 0.007652 0.007964
2026-01-13 0.007826 0.007669 0.007982
2026-01-14 0.007813 0.007657 0.007969
2026-01-15 0.007818 0.007662 0.007975
2026-01-16 0.007823 0.007666 0.007979
2026-01-17 0.007821 0.007664 0.007977
2026-01-18 0.007826 0.007669 0.007982
2026-01-19 0.007819 0.007663 0.007976
2026-01-20 0.007837 0.007680 0.007994
2026-01-21 0.007819 0.007663 0.007976
2026-01-22 0.007825 0.007668 0.007981
2026-01-23 0.007809 0.007653 0.007966
2026-01-24 0.007820 0.007664 0.007977
2026-01-25 0.007823 0.007667 0.007980
2026-01-26 0.007823 0.007667 0.007980
2026-01-27 0.007828 0.007671 0.007984
2026-01-28 0.007833 0.007677 0.007990
2026-01-29 0.007829 0.007672 0.007986
2026-01-30 0.007825 0.007669 0.007982
2026-01-31 0.007828 0.007671 0.007984
2026 February
2026-02-01 0.007828 0.007671 0.007984
2026-02-02 0.007842 0.007685 0.007999
2026-02-03 0.007813 0.007657 0.007970
2026-02-04 0.007822 0.007665 0.007978
2026-02-05 0.007837 0.007680 0.007994
2026-02-06 0.007825 0.007669 0.007982
2026-02-07 0.007842 0.007685 0.007999
2026-02-08 0.007828 0.007671 0.007984
2026-02-09 0.007829 0.007673 0.007986
2026-02-10 0.007829 0.007673 0.007986
2026-02-11 0.007828 0.007672 0.007985
2026-02-12 0.007831 0.007674 0.007987
2026-02-13 0.007817 0.007661 0.007973
2026-02-14 0.007852 0.007695 0.008009
2026-02-15 0.007833 0.007676 0.007989
2026-02-16 0.007833 0.007676 0.007990
2026-02-17 0.007825 0.007669 0.007982
2026-02-18 0.007831 0.007675 0.007988
2026-02-19 0.007827 0.007671 0.007984
2026-02-20 0.007823 0.007667 0.007980
2026-02-21 0.007827 0.007670 0.007983
2026-02-22 0.007818 0.007662 0.007975
2026-02-23 0.007817 0.007660 0.007973
2026-02-24 0.007812 0.007656 0.007968
2026-02-25 0.007820 0.007664 0.007977
2026-02-26 0.007814 0.007658 0.007970
2026-02-27 0.007814 0.007658 0.007970
2026-02-28 0.007815 0.007659 0.007972
2026 March
2026-03-01 0.007811 0.007655 0.007967
2026-03-02 0.007813 0.007657 0.007969
2026-03-03 0.007805 0.007649 0.007961
2026-03-04 0.007802 0.007646 0.007959
2026-03-05 0.007810 0.007654 0.007966
2026-03-06 0.007808 0.007652 0.007964
2026-03-07 0.007811 0.007655 0.007967
2026-03-08 0.007797 0.007642 0.007953
2026-03-09 0.007806 0.007650 0.007962
2026-03-10 0.007805 0.007648 0.007961
2026-03-11 0.007829 0.007672 0.007985
2026-03-12 0.007822 0.007666 0.007979
2026-03-13 0.007905 0.007747 0.008063
2026-03-14 0.007862 0.007704 0.008019
2026-03-15 0.007832 0.007676 0.007989
2026-03-16 0.007828 0.007671 0.007984
2026-03-17 0.007831 0.007674 0.007987
2026-03-18 0.007835 0.007679 0.007992
2026-03-19 0.007849 0.007692 0.008006
2026-03-20 0.007848 0.007691 0.008005
2026-03-21 0.007837 0.007681 0.007994
2026-03-22 0.007845 0.007688 0.008002
2026-03-23 0.007856 0.007698 0.008013
2026-03-24 0.007853 0.007696 0.008010
2026-03-25 0.007862 0.007705 0.008019
2026-03-26 0.007851 0.007694 0.008008
2026-03-27 0.007868 0.007711 0.008025
2026-03-28 0.007865 0.007708 0.008023
2026-03-29 0.007836 0.007679 0.007993
2026-03-30 0.007862 0.007705 0.008019
2026-03-31 0.007867 0.007709 0.008024
2026 April
2026-04-01 0.007922 0.007763 0.008080
2026-04-02 0.007860 0.007703 0.008017
2026-04-03 0.007859 0.007702 0.008016
2026-04-04 0.007864 0.007707 0.008021
2026-04-05 0.007862 0.007705 0.008019
2026-04-06 0.007867 0.007710 0.008025
2026-04-07 0.007871 0.007713 0.008028
2026-04-08 0.007870 0.007713 0.008028
2026-04-09 0.007860 0.007703 0.008017
2026-04-10 0.007865 0.007708 0.008022
2026-04-11 0.007864 0.007706 0.008021
2026-04-12 0.007860 0.007702 0.008017
2026-04-13 0.007858 0.007700 0.008015
2026-04-14 0.007870 0.007713 0.008027
2026-04-15 0.007857 0.007700 0.008014
2026-04-16 0.007863 0.007706 0.008021
2026-04-17 0.007862 0.007705 0.008019
2026-04-18 0.007871 0.007714 0.008029
2026-04-19 0.007864 0.007706 0.008021
2026-04-20 0.007875 0.007717 0.008032
2026-04-21 0.007867 0.007710 0.008025
2026-04-22 0.007868 0.007711 0.008026
2026-04-23 0.007855 0.007698 0.008012
2026-04-24 0.007872 0.007715 0.008030
2026-04-25 0.007866 0.007709 0.008023
2026-04-26 0.007862 0.007705 0.008019
2026-04-27 0.007862 0.007704 0.008019
2026-04-28 0.007865 0.007708 0.008022
2026-04-29 0.007860 0.007703 0.008017
2026-04-30 0.007868 0.007710 0.008025
2026 May
2026-05-01 0.007860 0.007703 0.008018
2026-05-02 0.007866 0.007709 0.008024
2026-05-03 0.007863 0.007706 0.008020
2026-05-04 0.007864 0.007707 0.008021
2026-05-05 0.007871 0.007713 0.008028
2026-05-06 0.007857 0.007700 0.008014
2026-05-07 0.007863 0.007706 0.008020
2026-05-08 0.007858 0.007701 0.008015
2026-05-09 0.007859 0.007702 0.008016
2026-05-10 0.007865 0.007708 0.008023
2026-05-11 0.007862 0.007705 0.008019
2026-05-12 0.007853 0.007696 0.008010
2026-05-13 0.007876 0.007718 0.008033
2026-05-14 0.007867 0.007709 0.008024
2026-05-15 0.007872 0.007714 0.008029
2026-05-16 0.007870 0.007713 0.008028
2026-05-17 0.007857 0.007700 0.008014
2026-05-18 0.007857 0.007700 0.008014
2026-05-19 0.007863 0.007706 0.008021
2026-05-20 0.007863 0.007706 0.008021
2026-05-21 0.007869 0.007712 0.008026
2026-05-22 0.007872 0.007714 0.008029
2026-05-23 0.007863 0.007706 0.008020
2026-05-24 0.007867 0.007710 0.008024
2026-05-25 0.007858 0.007701 0.008015
2026-05-26 0.007873 0.007715 0.008030
2026-05-27 0.007862 0.007705 0.008020
2026-05-28 0.007877 0.007719 0.008034
2026-05-29 0.007863 0.007705 0.008020
2026-05-30 0.007867 0.007710 0.008024
2026-05-31 0.007859 0.007702 0.008016
2026 June
2026-06-01 0.007849 0.007692 0.008006
2026-06-02 0.007862 0.007704 0.008019
2026-06-03 0.007866 0.007708 0.008023
2026-06-04 0.007874 0.007716 0.008031
2026-06-05 0.007863 0.007706 0.008021
2026-06-06 0.007856 0.007699 0.008013
2026-06-07 0.007842 0.007685 0.007999
2026-06-08 0.007868 0.007711 0.008026
2026-06-09 0.007862 0.007705 0.008019
2026-06-10 0.007881 0.007724 0.008039
2026-06-11 0.007871 0.007713 0.008028
2026-06-12 0.007864 0.007707 0.008022
2026-06-13 0.007861 0.007704 0.008018
2026-06-14 0.007858 0.007701 0.008015
2026-06-15 0.007858 0.007701 0.008015
2026-06-16 0.007869 0.007711 0.008026
2026-06-17 0.007855 0.007698 0.008012
2026-06-18 0.007867 0.007710 0.008025
2026-06-19 0.007865 0.007707 0.008022
2026-06-20 0.007864 0.007707 0.008022
2026-06-21 0.007859 0.007702 0.008016
2026-06-22 0.007853 0.007696 0.008010
2026-06-23 0.007863 0.007706 0.008020
2026-06-24 0.007861 0.007704 0.008018
2026-06-25 0.007858 0.007701 0.008015
2026-06-26 0.007863 0.007705 0.008020
2026-06-27 0.007839 0.007682 0.007995
2026-06-28 0.007865 0.007708 0.008022
2026-06-29 0.007853 0.007696 0.008010
2026-06-30 0.007871 0.007714 0.008028
2026 July
2026-07-01 0.007862 0.007705 0.008019
2026-07-02 0.007853 0.007696 0.008010
2026-07-03 0.007849 0.007692 0.008006
2026-07-04 0.007861 0.007704 0.008018
2026-07-05 0.007851 0.007694 0.008008
2026-07-06 0.007863 0.007706 0.008021
2026-07-07 0.007868 0.007710 0.008025
2026-07-08 0.007858 0.007701 0.008015
2026-07-09 0.007864 0.007707 0.008021
2026-07-10 0.007860 0.007703 0.008017
2026-07-11 0.007873 0.007715 0.008030
2026-07-12 0.007861 0.007704 0.008018
2026-07-13 0.007856 0.007699 0.008013
2026-07-14 0.007858 0.007701 0.008016
2026-07-15 0.007857 0.007700 0.008014
2026-07-16 0.007850 0.007693 0.008007
2026-07-17 0.007827 0.007671 0.007984
2026-07-18 0.007863 0.007706 0.008020
2026-07-19 0.007843 0.007686 0.008000
2026-07-20 0.007860 0.007703 0.008017
2026-07-21 0.007855 0.007698 0.008012
2026-07-22 0.007868 0.007711 0.008025
2026-07-23 0.007856 0.007699 0.008013
2026-07-24 0.007866 0.007709 0.008024
2026-07-25 0.007854 0.007697 0.008011
2026-07-26 0.007875 0.007717 0.008032
2026-07-27 0.007813 0.007657 0.007969
2026-07-28 0.007837 0.007680 0.007994
2026-07-29 0.007844 0.007687 0.008001
2026-07-30 0.007849 0.007692 0.008006
2026-07-31 0.007834 0.007677 0.007990
2026 August
2026-08-01 0.007811 0.007655 0.007968
2026-08-02 0.007874 0.007716 0.008031
2026-08-03 0.007878 0.007721 0.008036
2026-08-04 0.007848 0.007691 0.008005
2026-08-05 0.007849 0.007692 0.008006
2026-08-06 0.007861 0.007704 0.008019
2026-08-07 0.007873 0.007715 0.008030
2026-08-08 0.007863 0.007706 0.008020
2026-08-09 0.007872 0.007714 0.008029
2026-08-10 0.007855 0.007697 0.008012
2026-08-11 0.007862 0.007705 0.008019
2026-08-12 0.007846 0.007689 0.008003
2026-08-13 0.007855 0.007698 0.008012
2026-08-14 0.007866 0.007709 0.008023
2026-08-15 0.007868 0.007710 0.008025
2026-08-16 0.007847 0.007690 0.008004
2026-08-17 0.007850 0.007693 0.008007
2026-08-18 0.007866 0.007709 0.008023
2026-08-19 0.007873 0.007716 0.008031
2026-08-20 0.007852 0.007695 0.008009
2026-08-21 0.007867 0.007709 0.008024
2026-08-22 0.007856 0.007699 0.008013
2026-08-23 0.007850 0.007693 0.008007
2026-08-24 0.007861 0.007704 0.008018
2026-08-25 0.007851 0.007694 0.008008
2026-08-26 0.007868 0.007710 0.008025
2026-08-27 0.007849 0.007692 0.008006
2026-08-28 0.007842 0.007686 0.007999
2026-08-29 0.007847 0.007690 0.008004
2026-08-30 0.007846 0.007689 0.008003
2026-08-31 0.007848 0.007691 0.008004
2026 September
2026-09-01 0.007847 0.007690 0.008004
2026-09-02 0.007855 0.007698 0.008012
2026-09-03 0.007849 0.007692 0.008006
2026-09-04 0.007860 0.007703 0.008017
2026-09-05 0.007829 0.007673 0.007986
2026-09-06 0.007873 0.007716 0.008031
2026-09-07 0.007860 0.007703 0.008017
2026-09-08 0.007853 0.007696 0.008010
2026-09-09 0.007875 0.007717 0.008032
2026-09-10 0.007851 0.007694 0.008008
2026-09-11 0.007875 0.007717 0.008032
2026-09-12 0.007863 0.007706 0.008020
2026-09-13 0.007857 0.007700 0.008014
2026-09-14 0.007866 0.007709 0.008023
2026-09-15 0.007819 0.007662 0.007975
2026-09-16 0.007857 0.007700 0.008014
2026-09-17 0.007862 0.007705 0.008020
2026-09-18 0.007874 0.007717 0.008032
2026-09-19 0.007873 0.007716 0.008031
2026-09-20 0.007858 0.007701 0.008016
2026-09-21 0.007928 0.007769 0.008086
2026-09-22 0.007842 0.007685 0.007999
2026-09-23 0.007900 0.007742 0.008058
2026-09-24 0.007864 0.007707 0.008022
2026-09-25 0.007884 0.007726 0.008042
2026-09-26 0.007853 0.007696 0.008010
2026-09-27 0.007849 0.007692 0.008006
2026-09-28 0.007867 0.007710 0.008025
2026-09-29 0.007835 0.007678 0.007991
2026-09-30 0.007870 0.007713 0.008028
2026 October
2026-10-01 0.007838 0.007681 0.007995
2026-10-02 0.007845 0.007688 0.008002
2026-10-03 0.007855 0.007698 0.008012
2026-10-04 0.007862 0.007705 0.008020
2026-10-05 0.007851 0.007694 0.008008
2026-10-06 0.007851 0.007694 0.008008
2026-10-07 0.007853 0.007696 0.008010
2026-10-08 0.007853 0.007696 0.008010
2026-10-09 0.007860 0.007702 0.008017
2026-10-10 0.007822 0.007666 0.007979
2026-10-11 0.007863 0.007706 0.008020
2026-10-12 0.007855 0.007698 0.008012
2026-10-13 0.007853 0.007696 0.008010
2026-10-14 0.007855 0.007698 0.008012
2026-10-15 0.007886 0.007728 0.008044
2026-10-16 0.007868 0.007711 0.008026
2026-10-17 0.007848 0.007691 0.008005
2026-10-18 0.007871 0.007713 0.008028
2026-10-19 0.007861 0.007704 0.008019
2026-10-20 0.007851 0.007694 0.008008
2026-10-21 0.007854 0.007697 0.008011
2026-10-22 0.007857 0.007700 0.008014
2026-10-23 0.007853 0.007696 0.008010
2026-10-24 0.007857 0.007699 0.008014
2026-10-25 0.007866 0.007709 0.008024
2026-10-26 0.007860 0.007703 0.008018
2026-10-27 0.007866 0.007709 0.008023
2026-10-28 0.007859 0.007702 0.008017
2026-10-29 0.007873 0.007715 0.008030
2026-10-30 0.007842 0.007685 0.007999
2026-10-31 0.007849 0.007692 0.008006
2026 November
2026-11-01 0.007857 0.007700 0.008014
2026-11-02 0.007844 0.007687 0.008001
2026-11-03 0.007851 0.007694 0.008008