CFA Franc BCEAO to Rwandan Franc Price Prediction and Forecast Data for 2029
Current XOF/RWF rate: â–² 2.5451 (+0,00%)
> Page 4: XOF/RWF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.5379 | 3.4672 | 3.6087 |
| 2029-01-02 | 3.5293 | 3.4587 | 3.5999 |
| 2029-01-03 | 3.5459 | 3.4750 | 3.6168 |
| 2029-01-04 | 3.5418 | 3.4710 | 3.6127 |
| 2029-01-05 | 3.5451 | 3.4742 | 3.6160 |
| 2029-01-06 | 3.5451 | 3.4742 | 3.6160 |
| 2029-01-07 | 3.5618 | 3.4906 | 3.6331 |
| 2029-01-08 | 3.5570 | 3.4858 | 3.6281 |
| 2029-01-09 | 3.5390 | 3.4683 | 3.6098 |
| 2029-01-10 | 3.5345 | 3.4638 | 3.6052 |
| 2029-01-11 | 3.5450 | 3.4741 | 3.6159 |
| 2029-01-12 | 3.5532 | 3.4822 | 3.6243 |
| 2029-01-13 | 3.5532 | 3.4822 | 3.6243 |
| 2029-01-14 | 3.5650 | 3.4937 | 3.6363 |
| 2029-01-15 | 3.5736 | 3.5021 | 3.6451 |
| 2029-01-16 | 3.5572 | 3.4861 | 3.6284 |
| 2029-01-17 | 3.5520 | 3.4810 | 3.6230 |
| 2029-01-18 | 3.5675 | 3.4962 | 3.6389 |
| 2029-01-19 | 3.5675 | 3.4962 | 3.6389 |
| 2029-01-20 | 3.5675 | 3.4962 | 3.6389 |
| 2029-01-21 | 3.5698 | 3.4984 | 3.6412 |
| 2029-01-22 | 3.5912 | 3.5194 | 3.6630 |
| 2029-01-23 | 3.5998 | 3.5278 | 3.6718 |
| 2029-01-24 | 3.5938 | 3.5219 | 3.6657 |
| 2029-01-25 | 3.5769 | 3.5054 | 3.6485 |
| 2029-01-26 | 3.5769 | 3.5054 | 3.6485 |
| 2029-01-27 | 3.5769 | 3.5054 | 3.6485 |
| 2029-01-28 | 3.5799 | 3.5083 | 3.6515 |
| 2029-01-29 | 3.5928 | 3.5209 | 3.6646 |
| 2029-01-30 | 3.5752 | 3.5037 | 3.6467 |
| 2029-01-31 | 3.5733 | 3.5019 | 3.6448 |
| 2029 February | |||
| 2029-02-01 | 3.5480 | 3.4770 | 3.6189 |
| 2029-02-02 | 3.5482 | 3.4772 | 3.6192 |
| 2029-02-03 | 3.5489 | 3.4779 | 3.6198 |
| 2029-02-04 | 3.5669 | 3.4955 | 3.6382 |
| 2029-02-05 | 3.5727 | 3.5013 | 3.6442 |
| 2029-02-06 | 3.5759 | 3.5044 | 3.6475 |
| 2029-02-07 | 3.5683 | 3.4969 | 3.6396 |
| 2029-02-08 | 3.5619 | 3.4906 | 3.6331 |
| 2029-02-09 | 3.5719 | 3.5005 | 3.6433 |
| 2029-02-10 | 3.5719 | 3.5005 | 3.6433 |
| 2029-02-11 | 3.5559 | 3.4847 | 3.6270 |
| 2029-02-12 | 3.5422 | 3.4713 | 3.6130 |
| 2029-02-13 | 3.5419 | 3.4711 | 3.6127 |
| 2029-02-14 | 3.5372 | 3.4664 | 3.6079 |
| 2029-02-15 | 3.5230 | 3.4526 | 3.5935 |
| 2029-02-16 | 3.5230 | 3.4526 | 3.5935 |
| 2029-02-17 | 3.5235 | 3.4531 | 3.5940 |
| 2029-02-18 | 3.5278 | 3.4573 | 3.5984 |
| 2029-02-19 | 3.5186 | 3.4482 | 3.5890 |
| 2029-02-20 | 3.5379 | 3.4671 | 3.6086 |
| 2029-02-21 | 3.5497 | 3.4787 | 3.6207 |
| 2029-02-22 | 3.5602 | 3.4890 | 3.6314 |
| 2029-02-23 | 3.5602 | 3.4890 | 3.6314 |
| 2029-02-24 | 3.5602 | 3.4890 | 3.6314 |
| 2029-02-25 | 3.5503 | 3.4793 | 3.6213 |
| 2029-02-26 | 3.5394 | 3.4686 | 3.6102 |
| 2029-02-27 | 3.5297 | 3.4591 | 3.6003 |
| 2029-02-28 | 3.5304 | 3.4598 | 3.6010 |
| 2029 March | |||
| 2029-03-01 | 3.5403 | 3.4695 | 3.6111 |
| 2029-03-02 | 3.5403 | 3.4695 | 3.6111 |
| 2029-03-03 | 3.5379 | 3.4672 | 3.6087 |
| 2029-03-04 | 3.5447 | 3.4738 | 3.6155 |
| 2029-03-05 | 3.5532 | 3.4822 | 3.6243 |
| 2029-03-06 | 3.5427 | 3.4719 | 3.6136 |
| 2029-03-07 | 3.5346 | 3.4639 | 3.6053 |
| 2029-03-08 | 3.5371 | 3.4664 | 3.6079 |
| 2029-03-09 | 3.5251 | 3.4546 | 3.5956 |
| 2029-03-10 | 3.5251 | 3.4546 | 3.5956 |
| 2029-03-11 | 3.5248 | 3.4543 | 3.5953 |
| 2029-03-12 | 3.5296 | 3.4590 | 3.6002 |
| 2029-03-13 | 3.5525 | 3.4814 | 3.6235 |
| 2029-03-14 | 3.5165 | 3.4462 | 3.5868 |
| 2029-03-15 | 3.5166 | 3.4463 | 3.5870 |
| 2029-03-16 | 3.4983 | 3.4284 | 3.5683 |
| 2029-03-17 | 3.4946 | 3.4247 | 3.5645 |
| 2029-03-18 | 3.5041 | 3.4340 | 3.5742 |
| 2029-03-19 | 3.4957 | 3.4258 | 3.5656 |
| 2029-03-20 | 3.4658 | 3.3964 | 3.5351 |
| 2029-03-21 | 3.4471 | 3.3782 | 3.5161 |
| 2029-03-22 | 3.4576 | 3.3885 | 3.5268 |
| 2029-03-23 | 3.4538 | 3.3847 | 3.5229 |
| 2029-03-24 | 3.4617 | 3.3925 | 3.5309 |
| 2029-03-25 | 3.4618 | 3.3925 | 3.5310 |
| 2029-03-26 | 3.4636 | 3.3943 | 3.5329 |
| 2029-03-27 | 3.4557 | 3.3866 | 3.5248 |
| 2029-03-28 | 3.4699 | 3.4005 | 3.5393 |
| 2029-03-29 | 3.4699 | 3.4005 | 3.5393 |
| 2029-03-30 | 3.4577 | 3.3886 | 3.5269 |
| 2029-03-31 | 3.4663 | 3.3970 | 3.5357 |
| 2029 April | |||
| 2029-04-01 | 3.4525 | 3.3834 | 3.5215 |
| 2029-04-02 | 3.4391 | 3.3703 | 3.5079 |
| 2029-04-03 | 3.3729 | 3.3055 | 3.4404 |
| 2029-04-04 | 3.4221 | 3.3537 | 3.4905 |
| 2029-04-05 | 3.4212 | 3.3528 | 3.4897 |
| 2029-04-06 | 3.4101 | 3.3419 | 3.4783 |
| 2029-04-07 | 3.4109 | 3.3426 | 3.4791 |
| 2029-04-08 | 3.4127 | 3.3444 | 3.4809 |
| 2029-04-09 | 3.4121 | 3.3439 | 3.4803 |
| 2029-04-10 | 3.4121 | 3.3439 | 3.4803 |
| 2029-04-11 | 3.4334 | 3.3648 | 3.5021 |
| 2029-04-12 | 3.4582 | 3.3891 | 3.5274 |
| 2029-04-13 | 3.4266 | 3.3581 | 3.4952 |
| 2029-04-14 | 3.4566 | 3.3875 | 3.5258 |
| 2029-04-15 | 3.4771 | 3.4076 | 3.5467 |
| 2029-04-16 | 3.4958 | 3.4259 | 3.5658 |
| 2029-04-17 | 3.4989 | 3.4289 | 3.5688 |
| 2029-04-18 | 3.5069 | 3.4367 | 3.5770 |
| 2029-04-19 | 3.5069 | 3.4367 | 3.5770 |
| 2029-04-20 | 3.5251 | 3.4546 | 3.5956 |
| 2029-04-21 | 3.5136 | 3.4434 | 3.5839 |
| 2029-04-22 | 3.5257 | 3.4552 | 3.5962 |
| 2029-04-23 | 3.5279 | 3.4573 | 3.5985 |
| 2029-04-24 | 3.5279 | 3.4573 | 3.5984 |
| 2029-04-25 | 3.5385 | 3.4677 | 3.6092 |
| 2029-04-26 | 3.5361 | 3.4654 | 3.6068 |
| 2029-04-27 | 3.5315 | 3.4608 | 3.6021 |
| 2029-04-28 | 3.5482 | 3.4772 | 3.6192 |
| 2029-04-29 | 3.5358 | 3.4651 | 3.6066 |
| 2029-04-30 | 3.5291 | 3.4585 | 3.5997 |
| 2029 May | |||
| 2029-05-01 | 3.5155 | 3.4452 | 3.5858 |
| 2029-05-02 | 3.5246 | 3.4541 | 3.5951 |
| 2029-05-03 | 3.5335 | 3.4629 | 3.6042 |
| 2029-05-04 | 3.5335 | 3.4629 | 3.6042 |
| 2029-05-05 | 3.5615 | 3.4903 | 3.6327 |
| 2029-05-06 | 3.5605 | 3.4893 | 3.6317 |
| 2029-05-07 | 3.5503 | 3.4793 | 3.6213 |
| 2029-05-08 | 3.5336 | 3.4629 | 3.6042 |
| 2029-05-09 | 3.5470 | 3.4760 | 3.6179 |
| 2029-05-10 | 3.5755 | 3.5040 | 3.6470 |
| 2029-05-11 | 3.5753 | 3.5038 | 3.6468 |
| 2029-05-12 | 3.5719 | 3.5005 | 3.6433 |
| 2029-05-13 | 3.5793 | 3.5078 | 3.6509 |
| 2029-05-14 | 3.5793 | 3.5077 | 3.6509 |
| 2029-05-15 | 3.5781 | 3.5065 | 3.6496 |
| 2029-05-16 | 3.5883 | 3.5165 | 3.6601 |
| 2029-05-17 | 3.5859 | 3.5141 | 3.6576 |
| 2029-05-18 | 3.5763 | 3.5047 | 3.6478 |
| 2029-05-19 | 3.5684 | 3.4971 | 3.6398 |
| 2029-05-20 | 3.5562 | 3.4851 | 3.6273 |
| 2029-05-21 | 3.5826 | 3.5109 | 3.6542 |
| 2029-05-22 | 3.5681 | 3.4968 | 3.6395 |
| 2029-05-23 | 3.5724 | 3.5009 | 3.6438 |
| 2029-05-24 | 3.5493 | 3.4783 | 3.6203 |
| 2029-05-25 | 3.5702 | 3.4988 | 3.6416 |
| 2029-05-26 | 3.5841 | 3.5125 | 3.6558 |
| 2029-05-27 | 3.5841 | 3.5125 | 3.6558 |
| 2029-05-28 | 3.5770 | 3.5055 | 3.6485 |
| 2029-05-29 | 3.5718 | 3.5003 | 3.6432 |
| 2029-05-30 | 3.5632 | 3.4919 | 3.6344 |
| 2029-05-31 | 3.5627 | 3.4914 | 3.6339 |
| 2029 June | |||
| 2029-06-01 | 3.5626 | 3.4913 | 3.6338 |
| 2029-06-02 | 3.5033 | 3.4332 | 3.5733 |
| 2029-06-03 | 3.5033 | 3.4332 | 3.5734 |
| 2029-06-04 | 3.4974 | 3.4275 | 3.5674 |
| 2029-06-05 | 3.4972 | 3.4273 | 3.5671 |
| 2029-06-06 | 3.4742 | 3.4047 | 3.5437 |
| 2029-06-07 | 3.5123 | 3.4421 | 3.5825 |
| 2029-06-08 | 3.5133 | 3.4430 | 3.5835 |
| 2029-06-09 | 3.5021 | 3.4321 | 3.5722 |
| 2029-06-10 | 3.4972 | 3.4272 | 3.5671 |
| 2029-06-11 | 3.4903 | 3.4205 | 3.5601 |
| 2029-06-12 | 3.4788 | 3.4093 | 3.5484 |
| 2029-06-13 | 3.4788 | 3.4093 | 3.5484 |
| 2029-06-14 | 3.4944 | 3.4245 | 3.5643 |
| 2029-06-15 | 3.4831 | 3.4134 | 3.5527 |
| 2029-06-16 | 3.4776 | 3.4080 | 3.5471 |
| 2029-06-17 | 3.4841 | 3.4144 | 3.5538 |
| 2029-06-18 | 3.4892 | 3.4194 | 3.5590 |
| 2029-06-19 | 3.4864 | 3.4166 | 3.5561 |
| 2029-06-20 | 3.4722 | 3.4028 | 3.5416 |
| 2029-06-21 | 3.4722 | 3.4027 | 3.5416 |
| 2029-06-22 | 3.4786 | 3.4090 | 3.5482 |
| 2029-06-23 | 3.4743 | 3.4048 | 3.5438 |
| 2029-06-24 | 3.4663 | 3.3970 | 3.5357 |
| 2029-06-25 | 3.4681 | 3.3988 | 3.5375 |
| 2029-06-26 | 3.4653 | 3.3960 | 3.5346 |
| 2029-06-27 | 3.4386 | 3.3698 | 3.5074 |
| 2029-06-28 | 3.4636 | 3.3944 | 3.5329 |
| 2029-06-29 | 3.4725 | 3.4031 | 3.5420 |
| 2029-06-30 | 3.4724 | 3.4029 | 3.5418 |
| 2029 July | |||
| 2029-07-01 | 3.4761 | 3.4066 | 3.5457 |
| 2029-07-02 | 3.4977 | 3.4277 | 3.5677 |
| 2029-07-03 | 3.5058 | 3.4357 | 3.5759 |
| 2029-07-04 | 3.5031 | 3.4331 | 3.5732 |
| 2029-07-05 | 3.5016 | 3.4316 | 3.5716 |
| 2029-07-06 | 3.4930 | 3.4232 | 3.5629 |
| 2029-07-07 | 3.4904 | 3.4206 | 3.5602 |
| 2029-07-08 | 3.4780 | 3.4084 | 3.5475 |
| 2029-07-09 | 3.4626 | 3.3933 | 3.5318 |
| 2029-07-10 | 3.4547 | 3.3856 | 3.5238 |
| 2029-07-11 | 3.4208 | 3.3524 | 3.4892 |
| 2029-07-12 | 3.4581 | 3.3889 | 3.5273 |
| 2029-07-13 | 3.4625 | 3.3932 | 3.5317 |
| 2029-07-14 | 3.4722 | 3.4028 | 3.5417 |
| 2029-07-15 | 3.4520 | 3.3830 | 3.5210 |
| 2029-07-16 | 3.4467 | 3.3778 | 3.5156 |
| 2029-07-17 | 3.5046 | 3.4345 | 3.5747 |
| 2029-07-18 | 3.4578 | 3.3886 | 3.5269 |
| 2029-07-19 | 3.4578 | 3.3886 | 3.5269 |
| 2029-07-20 | 3.4604 | 3.3912 | 3.5296 |
| 2029-07-21 | 3.4648 | 3.3955 | 3.5341 |
| 2029-07-22 | 3.4724 | 3.4029 | 3.5418 |
| 2029-07-23 | 3.4685 | 3.3991 | 3.5379 |
| 2029-07-24 | 3.4797 | 3.4101 | 3.5493 |
| 2029-07-25 | 3.4912 | 3.4213 | 3.5610 |
| 2029-07-26 | 3.4877 | 3.4180 | 3.5575 |
| 2029-07-27 | 3.4985 | 3.4286 | 3.5685 |
| 2029-07-28 | 3.5034 | 3.4333 | 3.5734 |
| 2029-07-29 | 3.5055 | 3.4354 | 3.5757 |
| 2029-07-30 | 3.4885 | 3.4187 | 3.5583 |
| 2029-07-31 | 3.4936 | 3.4237 | 3.5635 |
| 2029 August | |||
| 2029-08-01 | 3.4938 | 3.4239 | 3.5637 |
| 2029-08-02 | 3.4934 | 3.4235 | 3.5633 |
| 2029-08-03 | 3.4772 | 3.4077 | 3.5468 |
| 2029-08-04 | 3.4853 | 3.4156 | 3.5550 |
| 2029-08-05 | 3.5359 | 3.4652 | 3.6066 |
| 2029-08-06 | 3.4924 | 3.4226 | 3.5623 |
| 2029-08-07 | 3.4975 | 3.4275 | 3.5674 |
| 2029-08-08 | 3.4774 | 3.4078 | 3.5469 |
| 2029-08-09 | 3.4846 | 3.4149 | 3.5543 |
| 2029-08-10 | 3.4841 | 3.4145 | 3.5538 |
| 2029-08-11 | 3.4792 | 3.4096 | 3.5487 |
| 2029-08-12 | 3.4850 | 3.4153 | 3.5547 |
| 2029-08-13 | 3.4772 | 3.4077 | 3.5468 |
| 2029-08-14 | 3.4700 | 3.4006 | 3.5394 |
| 2029-08-15 | 3.4637 | 3.3945 | 3.5330 |
| 2029-08-16 | 3.4375 | 3.3688 | 3.5063 |
| 2029-08-17 | 3.4416 | 3.3727 | 3.5104 |
| 2029-08-18 | 3.4534 | 3.3843 | 3.5225 |
| 2029-08-19 | 3.4461 | 3.3772 | 3.5150 |
| 2029-08-20 | 3.4293 | 3.3607 | 3.4979 |
| 2029-08-21 | 3.4368 | 3.3681 | 3.5055 |
| 2029-08-22 | 3.4379 | 3.3692 | 3.5067 |
| 2029-08-23 | 3.4394 | 3.3706 | 3.5082 |
| 2029-08-24 | 3.4355 | 3.3668 | 3.5042 |
| 2029-08-25 | 3.4384 | 3.3696 | 3.5071 |
| 2029-08-26 | 3.4538 | 3.3847 | 3.5228 |
| 2029-08-27 | 3.4540 | 3.3849 | 3.5231 |
| 2029-08-28 | 3.4485 | 3.3795 | 3.5174 |
| 2029-08-29 | 3.4695 | 3.4001 | 3.5389 |
| 2029-08-30 | 3.4621 | 3.3928 | 3.5313 |
| 2029-08-31 | 3.4644 | 3.3951 | 3.5337 |
| 2029 September | |||
| 2029-09-01 | 3.4639 | 3.3946 | 3.5332 |
| 2029-09-02 | 3.4603 | 3.3911 | 3.5295 |
| 2029-09-03 | 3.4603 | 3.3911 | 3.5295 |
| 2029-09-04 | 3.4523 | 3.3833 | 3.5214 |
| 2029-09-05 | 3.4564 | 3.3873 | 3.5255 |
| 2029-09-06 | 3.4709 | 3.4015 | 3.5403 |
| 2029-09-07 | 3.4468 | 3.3778 | 3.5157 |
| 2029-09-08 | 3.4598 | 3.3906 | 3.5290 |
| 2029-09-09 | 3.4522 | 3.3832 | 3.5213 |
| 2029-09-10 | 3.4422 | 3.3734 | 3.5111 |
| 2029-09-11 | 3.4361 | 3.3674 | 3.5048 |
| 2029-09-12 | 3.4479 | 3.3789 | 3.5169 |
| 2029-09-13 | 3.4506 | 3.3816 | 3.5197 |
| 2029-09-14 | 3.4417 | 3.3729 | 3.5105 |
| 2029-09-15 | 3.4183 | 3.3500 | 3.4867 |
| 2029-09-16 | 3.4125 | 3.3443 | 3.4808 |
| 2029-09-17 | 3.3881 | 3.3204 | 3.4559 |
| 2029-09-18 | 3.3754 | 3.3079 | 3.4429 |
| 2029-09-19 | 3.3754 | 3.3079 | 3.4429 |
| 2029-09-20 | 3.3816 | 3.3140 | 3.4493 |
| 2029-09-21 | 3.4159 | 3.3475 | 3.4842 |
| 2029-09-22 | 3.4120 | 3.3438 | 3.4803 |
| 2029-09-23 | 3.4019 | 3.3339 | 3.4699 |
| 2029-09-24 | 3.3947 | 3.3268 | 3.4626 |
| 2029-09-25 | 3.3956 | 3.3277 | 3.4635 |
| 2029-09-26 | 3.4139 | 3.3456 | 3.4821 |
| 2029-09-27 | 3.4186 | 3.3503 | 3.4870 |
| 2029-09-28 | 3.4358 | 3.3671 | 3.5046 |
| 2029-09-29 | 3.4281 | 3.3596 | 3.4967 |
| 2029-09-30 | 3.4342 | 3.3655 | 3.5029 |
| 2029 October | |||
| 2029-10-01 | 3.4248 | 3.3563 | 3.4933 |
| 2029-10-02 | 3.4204 | 3.3520 | 3.4888 |
| 2029-10-03 | 3.4097 | 3.3415 | 3.4779 |
| 2029-10-04 | 3.4159 | 3.3476 | 3.4842 |
| 2029-10-05 | 3.4136 | 3.3454 | 3.4819 |
| 2029-10-06 | 3.4128 | 3.3446 | 3.4811 |
| 2029-10-07 | 3.4155 | 3.3472 | 3.4838 |
| 2029-10-08 | 3.4297 | 3.3611 | 3.4983 |
| 2029-10-09 | 3.4152 | 3.3469 | 3.4835 |
| 2029-10-10 | 3.4236 | 3.3551 | 3.4921 |
| 2029-10-11 | 3.4304 | 3.3618 | 3.4990 |
| 2029-10-12 | 3.4158 | 3.3475 | 3.4841 |
| 2029-10-13 | 3.3211 | 3.2547 | 3.3875 |
| 2029-10-14 | 3.4255 | 3.3570 | 3.4940 |
| 2029-10-15 | 3.4346 | 3.3659 | 3.5033 |
| 2029-10-16 | 3.4341 | 3.3654 | 3.5027 |
| 2029-10-17 | 3.4302 | 3.3616 | 3.4988 |
| 2029-10-18 | 3.4358 | 3.3671 | 3.5046 |
| 2029-10-19 | 3.4263 | 3.3578 | 3.4949 |
| 2029-10-20 | 3.4343 | 3.3656 | 3.5030 |
| 2029-10-21 | 3.4326 | 3.3639 | 3.5012 |
| 2029-10-22 | 3.4437 | 3.3748 | 3.5126 |
| 2029-10-23 | 3.4196 | 3.3513 | 3.4880 |
| 2029-10-24 | 3.4330 | 3.3644 | 3.5017 |
| 2029-10-25 | 3.4315 | 3.3629 | 3.5001 |
| 2029-10-26 | 3.4290 | 3.3604 | 3.4976 |
| 2029-10-27 | 3.4356 | 3.3669 | 3.5043 |
| 2029-10-28 | 3.4401 | 3.3713 | 3.5089 |
| 2029-10-29 | 3.4474 | 3.3785 | 3.5164 |
| 2029-10-30 | 3.4788 | 3.4092 | 3.5484 |
| 2029-10-31 | 3.4762 | 3.4067 | 3.5457 |
| 2029 November | |||
| 2029-11-01 | 3.4644 | 3.3952 | 3.5337 |
| 2029-11-02 | 3.4562 | 3.3870 | 3.5253 |