CFA Franc BCEAO to Rwandan Franc Price Prediction and Forecast Data for 2030
Current XOF/RWF rate: â–² 2.5451 (+0,00%)
> Page 5: XOF/RWF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.2294 | 3.1648 | 3.2940 |
| 2030-01-02 | 3.2186 | 3.1542 | 3.2830 |
| 2030-01-03 | 3.2421 | 3.1773 | 3.3070 |
| 2030-01-04 | 3.2421 | 3.1773 | 3.3070 |
| 2030-01-05 | 3.2421 | 3.1773 | 3.3070 |
| 2030-01-06 | 3.2093 | 3.1451 | 3.2734 |
| 2030-01-07 | 3.2286 | 3.1641 | 3.2932 |
| 2030-01-08 | 3.2411 | 3.1763 | 3.3060 |
| 2030-01-09 | 3.2168 | 3.1525 | 3.2812 |
| 2030-01-10 | 3.2101 | 3.1459 | 3.2743 |
| 2030-01-11 | 3.1794 | 3.1158 | 3.2429 |
| 2030-01-12 | 3.1767 | 3.1132 | 3.2402 |
| 2030-01-13 | 3.1219 | 3.0595 | 3.1844 |
| 2030-01-14 | 3.1415 | 3.0787 | 3.2043 |
| 2030-01-15 | 3.1365 | 3.0737 | 3.1992 |
| 2030-01-16 | 3.1231 | 3.0606 | 3.1856 |
| 2030-01-17 | 3.1537 | 3.0906 | 3.2168 |
| 2030-01-18 | 3.1522 | 3.0891 | 3.2152 |
| 2030-01-19 | 3.1502 | 3.0872 | 3.2132 |
| 2030-01-20 | 3.1484 | 3.0854 | 3.2113 |
| 2030-01-21 | 3.1399 | 3.0771 | 3.2027 |
| 2030-01-22 | 3.1387 | 3.0759 | 3.2014 |
| 2030-01-23 | 3.1271 | 3.0645 | 3.1896 |
| 2030-01-24 | 3.1178 | 3.0554 | 3.1801 |
| 2030-01-25 | 3.1286 | 3.0660 | 3.1911 |
| 2030-01-26 | 3.1512 | 3.0882 | 3.2143 |
| 2030-01-27 | 3.1564 | 3.0932 | 3.2195 |
| 2030-01-28 | 3.1761 | 3.1126 | 3.2396 |
| 2030-01-29 | 3.1760 | 3.1125 | 3.2396 |
| 2030-01-30 | 3.1797 | 3.1161 | 3.2433 |
| 2030-01-31 | 3.2130 | 3.1487 | 3.2772 |
| 2030 February | |||
| 2030-02-01 | 3.1771 | 3.1135 | 3.2406 |
| 2030-02-02 | 3.2104 | 3.1462 | 3.2746 |
| 2030-02-03 | 3.2111 | 3.1468 | 3.2753 |
| 2030-02-04 | 3.2101 | 3.1459 | 3.2743 |
| 2030-02-05 | 3.1844 | 3.1207 | 3.2480 |
| 2030-02-06 | 3.1932 | 3.1293 | 3.2570 |
| 2030-02-07 | 3.1879 | 3.1242 | 3.2517 |
| 2030-02-08 | 3.2011 | 3.1370 | 3.2651 |
| 2030-02-09 | 3.2022 | 3.1381 | 3.2662 |
| 2030-02-10 | 3.2052 | 3.1411 | 3.2693 |
| 2030-02-11 | 3.2464 | 3.1815 | 3.3114 |
| 2030-02-12 | 3.2451 | 3.1802 | 3.3100 |
| 2030-02-13 | 3.1821 | 3.1184 | 3.2457 |
| 2030-02-14 | 3.1215 | 3.0591 | 3.1840 |
| 2030-02-15 | 3.1115 | 3.0493 | 3.1738 |
| 2030-02-16 | 3.1258 | 3.0633 | 3.1883 |
| 2030-02-17 | 3.1025 | 3.0405 | 3.1646 |
| 2030-02-18 | 3.1378 | 3.0750 | 3.2005 |
| 2030-02-19 | 3.1443 | 3.0814 | 3.2072 |
| 2030-02-20 | 3.1472 | 3.0842 | 3.2101 |
| 2030-02-21 | 3.1386 | 3.0758 | 3.2014 |
| 2030-02-22 | 3.1340 | 3.0713 | 3.1967 |
| 2030-02-23 | 3.1442 | 3.0813 | 3.2071 |
| 2030-02-24 | 3.1541 | 3.0910 | 3.2172 |
| 2030-02-25 | 3.1584 | 3.0952 | 3.2215 |
| 2030-02-26 | 3.1398 | 3.0770 | 3.2026 |
| 2030-02-27 | 3.1047 | 3.0426 | 3.1668 |
| 2030-02-28 | 3.1206 | 3.0582 | 3.1830 |
| 2030 March | |||
| 2030-03-01 | 3.1231 | 3.0607 | 3.1856 |
| 2030-03-02 | 3.0984 | 3.0365 | 3.1604 |
| 2030-03-03 | 3.0440 | 2.9831 | 3.1049 |
| 2030-03-04 | 3.0429 | 2.9821 | 3.1038 |
| 2030-03-05 | 3.0504 | 2.9894 | 3.1114 |
| 2030-03-06 | 3.0296 | 2.9690 | 3.0902 |
| 2030-03-07 | 3.0319 | 2.9713 | 3.0925 |
| 2030-03-08 | 3.0053 | 2.9452 | 3.0654 |
| 2030-03-09 | 3.0139 | 2.9536 | 3.0742 |
| 2030-03-10 | 3.0276 | 2.9671 | 3.0882 |
| 2030-03-11 | 3.0361 | 2.9753 | 3.0968 |
| 2030-03-12 | 3.0699 | 3.0085 | 3.1313 |
| 2030-03-13 | 3.0930 | 3.0311 | 3.1549 |
| 2030-03-14 | 3.0484 | 2.9874 | 3.1093 |
| 2030-03-15 | 3.0659 | 3.0046 | 3.1272 |
| 2030-03-16 | 3.0857 | 3.0240 | 3.1474 |
| 2030-03-17 | 3.0615 | 3.0003 | 3.1227 |
| 2030-03-18 | 3.0467 | 2.9857 | 3.1076 |
| 2030-03-19 | 3.0362 | 2.9754 | 3.0969 |
| 2030-03-20 | 3.0917 | 3.0299 | 3.1536 |
| 2030-03-21 | 3.0869 | 3.0252 | 3.1486 |
| 2030-03-22 | 3.0668 | 3.0054 | 3.1281 |
| 2030-03-23 | 3.1022 | 3.0402 | 3.1643 |
| 2030-03-24 | 3.0578 | 2.9966 | 3.1189 |
| 2030-03-25 | 3.0722 | 3.0107 | 3.1336 |
| 2030-03-26 | 3.0818 | 3.0202 | 3.1435 |
| 2030-03-27 | 3.1135 | 3.0513 | 3.1758 |
| 2030-03-28 | 3.1202 | 3.0578 | 3.1826 |
| 2030-03-29 | 3.1053 | 3.0432 | 3.1674 |
| 2030-03-30 | 3.1178 | 3.0554 | 3.1801 |
| 2030-03-31 | 3.0811 | 3.0195 | 3.1428 |
| 2030 April | |||
| 2030-04-01 | 3.0881 | 3.0263 | 3.1498 |
| 2030-04-02 | 3.1010 | 3.0390 | 3.1630 |
| 2030-04-03 | 3.0590 | 2.9979 | 3.1202 |
| 2030-04-04 | 3.0244 | 2.9639 | 3.0849 |
| 2030-04-05 | 3.0145 | 2.9542 | 3.0748 |
| 2030-04-06 | 2.9852 | 2.9255 | 3.0450 |
| 2030-04-07 | 3.0272 | 2.9666 | 3.0877 |
| 2030-04-08 | 3.0041 | 2.9440 | 3.0641 |
| 2030-04-09 | 3.0155 | 2.9551 | 3.0758 |
| 2030-04-10 | 3.0260 | 2.9655 | 3.0865 |
| 2030-04-11 | 3.0642 | 3.0029 | 3.1254 |
| 2030-04-12 | 3.0401 | 2.9793 | 3.1009 |
| 2030-04-13 | 3.0203 | 2.9599 | 3.0807 |
| 2030-04-14 | 3.0146 | 2.9543 | 3.0749 |
| 2030-04-15 | 3.0148 | 2.9545 | 3.0751 |
| 2030-04-16 | 2.9331 | 2.8745 | 2.9918 |
| 2030-04-17 | 2.9870 | 2.9273 | 3.0467 |
| 2030-04-18 | 3.0225 | 2.9621 | 3.0830 |
| 2030-04-19 | 3.0431 | 2.9823 | 3.1040 |
| 2030-04-20 | 3.0633 | 3.0020 | 3.1246 |
| 2030-04-21 | 3.0770 | 3.0154 | 3.1385 |
| 2030-04-22 | 3.0298 | 2.9692 | 3.0904 |
| 2030-04-23 | 3.0177 | 2.9573 | 3.0780 |
| 2030-04-24 | 2.9871 | 2.9273 | 3.0468 |
| 2030-04-25 | 3.0842 | 3.0225 | 3.1459 |
| 2030-04-26 | 3.0887 | 3.0269 | 3.1504 |
| 2030-04-27 | 3.0329 | 2.9723 | 3.0936 |
| 2030-04-28 | 3.0485 | 2.9875 | 3.1094 |
| 2030-04-29 | 3.0106 | 2.9504 | 3.0708 |
| 2030-04-30 | 2.9763 | 2.9167 | 3.0358 |
| 2030 May | |||
| 2030-05-01 | 2.9722 | 2.9127 | 3.0316 |
| 2030-05-02 | 2.9564 | 2.8973 | 3.0155 |
| 2030-05-03 | 2.9670 | 2.9077 | 3.0263 |
| 2030-05-04 | 3.0160 | 2.9557 | 3.0763 |
| 2030-05-05 | 3.0218 | 2.9613 | 3.0822 |
| 2030-05-06 | 3.2730 | 3.2075 | 3.3384 |
| 2030-05-07 | 3.0064 | 2.9463 | 3.0666 |
| 2030-05-08 | 2.9949 | 2.9350 | 3.0548 |
| 2030-05-09 | 2.9683 | 2.9090 | 3.0277 |
| 2030-05-10 | 2.9373 | 2.8785 | 2.9960 |
| 2030-05-11 | 2.9454 | 2.8865 | 3.0043 |
| 2030-05-12 | 2.9458 | 2.8869 | 3.0047 |
| 2030-05-13 | 2.9492 | 2.8902 | 3.0082 |
| 2030-05-14 | 2.9529 | 2.8939 | 3.0120 |
| 2030-05-15 | 2.9578 | 2.8986 | 3.0169 |
| 2030-05-16 | 2.9809 | 2.9213 | 3.0405 |
| 2030-05-17 | 2.9682 | 2.9089 | 3.0276 |
| 2030-05-18 | 2.9762 | 2.9167 | 3.0357 |
| 2030-05-19 | 2.9589 | 2.8998 | 3.0181 |
| 2030-05-20 | 2.9815 | 2.9219 | 3.0412 |
| 2030-05-21 | 2.9933 | 2.9334 | 3.0532 |
| 2030-05-22 | 3.0441 | 2.9832 | 3.1050 |
| 2030-05-23 | 3.0487 | 2.9877 | 3.1096 |
| 2030-05-24 | 3.0217 | 2.9613 | 3.0822 |
| 2030-05-25 | 3.0191 | 2.9587 | 3.0795 |
| 2030-05-26 | 3.0191 | 2.9587 | 3.0795 |
| 2030-05-27 | 3.0086 | 2.9484 | 3.0687 |
| 2030-05-28 | 2.9607 | 2.9015 | 3.0199 |
| 2030-05-29 | 2.9786 | 2.9190 | 3.0382 |
| 2030-05-30 | 3.0359 | 2.9751 | 3.0966 |
| 2030-05-31 | 3.0417 | 2.9808 | 3.1025 |
| 2030 June | |||
| 2030-06-01 | 3.0595 | 2.9983 | 3.1207 |
| 2030-06-02 | 3.0267 | 2.9662 | 3.0873 |
| 2030-06-03 | 3.1342 | 3.0715 | 3.1969 |
| 2030-06-04 | 3.1327 | 3.0701 | 3.1954 |
| 2030-06-05 | 3.1727 | 3.1092 | 3.2361 |
| 2030-06-06 | 3.1662 | 3.1029 | 3.2295 |
| 2030-06-07 | 3.1006 | 3.0386 | 3.1626 |
| 2030-06-08 | 3.1907 | 3.1268 | 3.2545 |
| 2030-06-09 | 3.1496 | 3.0866 | 3.2125 |
| 2030-06-10 | 3.1616 | 3.0983 | 3.2248 |
| 2030-06-11 | 3.1780 | 3.1145 | 3.2416 |
| 2030-06-12 | 3.2047 | 3.1406 | 3.2688 |
| 2030-06-13 | 3.2009 | 3.1369 | 3.2649 |
| 2030-06-14 | 3.2270 | 3.1624 | 3.2915 |
| 2030-06-15 | 3.1998 | 3.1358 | 3.2638 |
| 2030-06-16 | 3.1925 | 3.1286 | 3.2563 |
| 2030-06-17 | 3.2180 | 3.1537 | 3.2824 |
| 2030-06-18 | 3.2503 | 3.1852 | 3.3153 |
| 2030-06-19 | 3.2597 | 3.1945 | 3.3249 |
| 2030-06-20 | 3.2540 | 3.1889 | 3.3190 |
| 2030-06-21 | 3.2466 | 3.1817 | 3.3115 |
| 2030-06-22 | 3.2452 | 3.1803 | 3.3101 |
| 2030-06-23 | 3.2241 | 3.1596 | 3.2885 |
| 2030-06-24 | 3.2282 | 3.1636 | 3.2928 |
| 2030-06-25 | 3.1838 | 3.1201 | 3.2475 |
| 2030-06-26 | 3.2602 | 3.1950 | 3.3254 |
| 2030-06-27 | 3.2485 | 3.1836 | 3.3135 |
| 2030-06-28 | 3.2216 | 3.1572 | 3.2860 |
| 2030-06-29 | 3.2514 | 3.1864 | 3.3165 |
| 2030-06-30 | 3.2268 | 3.1623 | 3.2914 |
| 2030 July | |||
| 2030-07-01 | 3.2181 | 3.1538 | 3.2825 |
| 2030-07-02 | 3.2220 | 3.1576 | 3.2865 |
| 2030-07-03 | 3.2249 | 3.1604 | 3.2894 |
| 2030-07-04 | 3.2249 | 3.1604 | 3.2894 |
| 2030-07-05 | 3.2394 | 3.1746 | 3.3042 |
| 2030-07-06 | 3.2668 | 3.2015 | 3.3322 |
| 2030-07-07 | 3.2359 | 3.1712 | 3.3007 |
| 2030-07-08 | 3.2821 | 3.2165 | 3.3477 |
| 2030-07-09 | 3.2538 | 3.1887 | 3.3189 |
| 2030-07-10 | 3.2056 | 3.1415 | 3.2697 |
| 2030-07-11 | 3.2291 | 3.1645 | 3.2936 |
| 2030-07-12 | 3.2341 | 3.1694 | 3.2988 |
| 2030-07-13 | 3.1995 | 3.1355 | 3.2634 |
| 2030-07-14 | 3.2597 | 3.1945 | 3.3249 |
| 2030-07-15 | 3.2767 | 3.2112 | 3.3422 |
| 2030-07-16 | 3.2812 | 3.2155 | 3.3468 |
| 2030-07-17 | 3.2889 | 3.2231 | 3.3547 |
| 2030-07-18 | 3.3072 | 3.2411 | 3.3734 |
| 2030-07-19 | 3.3036 | 3.2376 | 3.3697 |
| 2030-07-20 | 3.3151 | 3.2488 | 3.3814 |
| 2030-07-21 | 3.3134 | 3.2471 | 3.3796 |
| 2030-07-22 | 3.3165 | 3.2501 | 3.3828 |
| 2030-07-23 | 3.3177 | 3.2514 | 3.3841 |
| 2030-07-24 | 3.3401 | 3.2733 | 3.4069 |
| 2030-07-25 | 3.3380 | 3.2712 | 3.4047 |
| 2030-07-26 | 3.3418 | 3.2750 | 3.4086 |
| 2030-07-27 | 3.3559 | 3.2888 | 3.4230 |
| 2030-07-28 | 3.3487 | 3.2817 | 3.4157 |
| 2030-07-29 | 3.3586 | 3.2915 | 3.4258 |
| 2030-07-30 | 3.3381 | 3.2713 | 3.4048 |
| 2030-07-31 | 3.3585 | 3.2914 | 3.4257 |
| 2030 August | |||
| 2030-08-01 | 3.3919 | 3.3241 | 3.4597 |
| 2030-08-02 | 3.3734 | 3.3060 | 3.4409 |
| 2030-08-03 | 3.3254 | 3.2589 | 3.3919 |
| 2030-08-04 | 3.3055 | 3.2394 | 3.3716 |
| 2030-08-05 | 3.3193 | 3.2529 | 3.3857 |
| 2030-08-06 | 3.3277 | 3.2612 | 3.3943 |
| 2030-08-07 | 3.3075 | 3.2414 | 3.3737 |
| 2030-08-08 | 3.3024 | 3.2363 | 3.3684 |
| 2030-08-09 | 3.3278 | 3.2612 | 3.3943 |
| 2030-08-10 | 3.3154 | 3.2491 | 3.3817 |
| 2030-08-11 | 3.3140 | 3.2477 | 3.3803 |
| 2030-08-12 | 3.2911 | 3.2253 | 3.3570 |
| 2030-08-13 | 3.3110 | 3.2448 | 3.3772 |
| 2030-08-14 | 3.3034 | 3.2374 | 3.3695 |
| 2030-08-15 | 3.3409 | 3.2741 | 3.4077 |
| 2030-08-16 | 3.2889 | 3.2231 | 3.3546 |
| 2030-08-17 | 3.2839 | 3.2182 | 3.3496 |
| 2030-08-18 | 3.2781 | 3.2126 | 3.3437 |
| 2030-08-19 | 3.2952 | 3.2293 | 3.3611 |
| 2030-08-20 | 3.3149 | 3.2486 | 3.3812 |
| 2030-08-21 | 3.3041 | 3.2380 | 3.3702 |
| 2030-08-22 | 3.2968 | 3.2308 | 3.3627 |
| 2030-08-23 | 3.3007 | 3.2347 | 3.3667 |
| 2030-08-24 | 3.3100 | 3.2438 | 3.3762 |
| 2030-08-25 | 3.2736 | 3.2081 | 3.3390 |
| 2030-08-26 | 3.2877 | 3.2220 | 3.3535 |
| 2030-08-27 | 3.2967 | 3.2307 | 3.3626 |
| 2030-08-28 | 3.3100 | 3.2438 | 3.3762 |
| 2030-08-29 | 3.3383 | 3.2715 | 3.4050 |
| 2030-08-30 | 3.2981 | 3.2321 | 3.3641 |
| 2030-08-31 | 3.3054 | 3.2392 | 3.3715 |
| 2030 September | |||
| 2030-09-01 | 3.3159 | 3.2496 | 3.3823 |
| 2030-09-02 | 3.3353 | 3.2686 | 3.4020 |
| 2030-09-03 | 3.3729 | 3.3055 | 3.4404 |
| 2030-09-04 | 3.4054 | 3.3373 | 3.4736 |
| 2030-09-05 | 3.3614 | 3.2942 | 3.4287 |
| 2030-09-06 | 3.3730 | 3.3055 | 3.4405 |
| 2030-09-07 | 3.4442 | 3.3753 | 3.5131 |
| 2030-09-08 | 3.4006 | 3.3326 | 3.4686 |
| 2030-09-09 | 3.4116 | 3.3434 | 3.4798 |
| 2030-09-10 | 3.4440 | 3.3751 | 3.5129 |
| 2030-09-11 | 3.4602 | 3.3910 | 3.5294 |
| 2030-09-12 | 3.4335 | 3.3648 | 3.5022 |
| 2030-09-13 | 3.4419 | 3.3731 | 3.5108 |
| 2030-09-14 | 3.4292 | 3.3607 | 3.4978 |
| 2030-09-15 | 3.4364 | 3.3676 | 3.5051 |
| 2030-09-16 | 3.4364 | 3.3677 | 3.5051 |
| 2030-09-17 | 3.4370 | 3.3683 | 3.5057 |
| 2030-09-18 | 3.4381 | 3.3694 | 3.5069 |
| 2030-09-19 | 3.4662 | 3.3969 | 3.5355 |
| 2030-09-20 | 3.4899 | 3.4201 | 3.5597 |
| 2030-09-21 | 3.4902 | 3.4204 | 3.5600 |
| 2030-09-22 | 3.5259 | 3.4554 | 3.5964 |
| 2030-09-23 | 3.4728 | 3.4034 | 3.5423 |
| 2030-09-24 | 3.4611 | 3.3918 | 3.5303 |
| 2030-09-25 | 3.4714 | 3.4020 | 3.5409 |
| 2030-09-26 | 3.4725 | 3.4030 | 3.5419 |
| 2030-09-27 | 3.5768 | 3.5052 | 3.6483 |
| 2030-09-28 | 3.4922 | 3.4223 | 3.5620 |
| 2030-09-29 | 3.5004 | 3.4304 | 3.5704 |
| 2030-09-30 | 3.5002 | 3.4302 | 3.5703 |
| 2030 October | |||
| 2030-10-01 | 3.5207 | 3.4503 | 3.5912 |
| 2030-10-02 | 3.4780 | 3.4084 | 3.5475 |
| 2030-10-03 | 3.4781 | 3.4085 | 3.5476 |
| 2030-10-04 | 3.5052 | 3.4351 | 3.5753 |
| 2030-10-05 | 3.5155 | 3.4452 | 3.5859 |
| 2030-10-06 | 3.5057 | 3.4356 | 3.5758 |
| 2030-10-07 | 3.5138 | 3.4435 | 3.5841 |
| 2030-10-08 | 3.4973 | 3.4273 | 3.5672 |
| 2030-10-09 | 3.4930 | 3.4231 | 3.5629 |
| 2030-10-10 | 3.4828 | 3.4132 | 3.5525 |
| 2030-10-11 | 3.4785 | 3.4089 | 3.5481 |
| 2030-10-12 | 3.4775 | 3.4079 | 3.5470 |
| 2030-10-13 | 3.4805 | 3.4109 | 3.5501 |
| 2030-10-14 | 3.4612 | 3.3920 | 3.5305 |
| 2030-10-15 | 3.4592 | 3.3900 | 3.5283 |
| 2030-10-16 | 3.4543 | 3.3852 | 3.5234 |
| 2030-10-17 | 3.4598 | 3.3906 | 3.5290 |
| 2030-10-18 | 3.4540 | 3.3849 | 3.5231 |
| 2030-10-19 | 3.4468 | 3.3779 | 3.5157 |
| 2030-10-20 | 3.4494 | 3.3804 | 3.5184 |
| 2030-10-21 | 3.4491 | 3.3801 | 3.5181 |
| 2030-10-22 | 3.4421 | 3.3733 | 3.5110 |
| 2030-10-23 | 3.4483 | 3.3793 | 3.5172 |
| 2030-10-24 | 3.4347 | 3.3661 | 3.5034 |
| 2030-10-25 | 3.4478 | 3.3788 | 3.5168 |
| 2030-10-26 | 3.4701 | 3.4007 | 3.5395 |
| 2030-10-27 | 3.4583 | 3.3892 | 3.5275 |
| 2030-10-28 | 3.4506 | 3.3816 | 3.5197 |
| 2030-10-29 | 3.4582 | 3.3891 | 3.5274 |
| 2030-10-30 | 3.4675 | 3.3982 | 3.5369 |
| 2030-10-31 | 3.4826 | 3.4129 | 3.5522 |
| 2030 November | |||
| 2030-11-01 | 3.4906 | 3.4208 | 3.5604 |
| 2030-11-02 | 3.4972 | 3.4273 | 3.5672 |