XOF SGD CFA Franc BCEAO to Singapore Dollar Price Prediction and Forecast Data for 2026

Current XOF/SGD rate: â–¼ 0.002289 (-0,26%)

  • History
  • Forecast
  • Data
  • Q&A
  • XOF to all currencies
> Page 1: XOF/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002298 0.002252 0.002344
2026-01-02 0.002298 0.002252 0.002344
2026-01-03 0.002307 0.002261 0.002353
2026-01-04 0.002325 0.002279 0.002372
2026-01-05 0.002316 0.002269 0.002362
2026-01-06 0.002322 0.002276 0.002369
2026-01-07 0.002320 0.002273 0.002366
2026-01-08 0.002314 0.002267 0.002360
2026-01-09 0.002316 0.002270 0.002363
2026-01-10 0.002315 0.002269 0.002362
2026-01-11 0.002304 0.002258 0.002350
2026-01-12 0.002302 0.002256 0.002348
2026-01-13 0.002302 0.002256 0.002348
2026-01-14 0.002304 0.002258 0.002350
2026-01-15 0.002306 0.002260 0.002352
2026-01-16 0.002304 0.002258 0.002350
2026-01-17 0.002296 0.002250 0.002342
2026-01-18 0.002299 0.002253 0.002345
2026-01-19 0.002298 0.002252 0.002344
2026-01-20 0.002303 0.002257 0.002349
2026-01-21 0.002301 0.002255 0.002347
2026-01-22 0.002300 0.002254 0.002346
2026-01-23 0.002289 0.002243 0.002334
2026-01-24 0.002294 0.002248 0.002340
2026-01-25 0.002296 0.002250 0.002342
2026-01-26 0.002285 0.002239 0.002330
2026-01-27 0.002280 0.002235 0.002326
2026-01-28 0.002278 0.002233 0.002324
2026-01-29 0.002282 0.002236 0.002327
2026-01-30 0.002288 0.002242 0.002334
2026-01-31 0.002290 0.002244 0.002336
2026 February
2026-02-01 0.002286 0.002240 0.002332
2026-02-02 0.002287 0.002242 0.002333
2026-02-03 0.002280 0.002234 0.002326
2026-02-04 0.002281 0.002235 0.002326
2026-02-05 0.002277 0.002231 0.002322
2026-02-06 0.002277 0.002232 0.002323
2026-02-07 0.002279 0.002234 0.002325
2026-02-08 0.002276 0.002230 0.002321
2026-02-09 0.002272 0.002227 0.002318
2026-02-10 0.002269 0.002224 0.002314
2026-02-11 0.002284 0.002239 0.002330
2026-02-12 0.002289 0.002243 0.002334
2026-02-13 0.002283 0.002237 0.002329
2026-02-14 0.002284 0.002238 0.002329
2026-02-15 0.002285 0.002239 0.002331
2026-02-16 0.002283 0.002237 0.002328
2026-02-17 0.002284 0.002239 0.002330
2026-02-18 0.002295 0.002249 0.002341
2026-02-19 0.002296 0.002250 0.002342
2026-02-20 0.002294 0.002248 0.002340
2026-02-21 0.002284 0.002238 0.002330
2026-02-22 0.002284 0.002238 0.002330
2026-02-23 0.002287 0.002241 0.002333
2026-02-24 0.002291 0.002245 0.002337
2026-02-25 0.002292 0.002246 0.002338
2026-02-26 0.002294 0.002248 0.002339
2026-02-27 0.002294 0.002248 0.002340
2026-02-28 0.002292 0.002246 0.002337
2026 March
2026-03-01 0.002286 0.002240 0.002332
2026-03-02 0.002281 0.002236 0.002327
2026-03-03 0.002279 0.002234 0.002325
2026-03-04 0.002274 0.002228 0.002319
2026-03-05 0.002272 0.002227 0.002318
2026-03-06 0.002272 0.002227 0.002317
2026-03-07 0.002273 0.002227 0.002318
2026-03-08 0.002273 0.002228 0.002319
2026-03-09 0.002279 0.002234 0.002325
2026-03-10 0.002274 0.002229 0.002319
2026-03-11 0.002276 0.002230 0.002321
2026-03-12 0.002272 0.002227 0.002317
2026-03-13 0.002293 0.002247 0.002339
2026-03-14 0.002278 0.002232 0.002323
2026-03-15 0.002272 0.002226 0.002317
2026-03-16 0.002268 0.002223 0.002314
2026-03-17 0.002271 0.002226 0.002316
2026-03-18 0.002270 0.002224 0.002315
2026-03-19 0.002266 0.002221 0.002311
2026-03-20 0.002264 0.002219 0.002309
2026-03-21 0.002263 0.002217 0.002308
2026-03-22 0.002271 0.002226 0.002317
2026-03-23 0.002276 0.002231 0.002322
2026-03-24 0.002272 0.002227 0.002318
2026-03-25 0.002273 0.002228 0.002319
2026-03-26 0.002270 0.002224 0.002315
2026-03-27 0.002272 0.002227 0.002318
2026-03-28 0.002266 0.002221 0.002311
2026-03-29 0.002259 0.002214 0.002304
2026-03-30 0.002260 0.002215 0.002305
2026-03-31 0.002263 0.002218 0.002308
2026 April
2026-04-01 0.002277 0.002231 0.002322
2026-04-02 0.002257 0.002212 0.002302
2026-04-03 0.002256 0.002211 0.002301
2026-04-04 0.002262 0.002217 0.002307
2026-04-05 0.002262 0.002217 0.002307
2026-04-06 0.002257 0.002212 0.002303
2026-04-07 0.002259 0.002214 0.002305
2026-04-08 0.002262 0.002217 0.002307
2026-04-09 0.002258 0.002213 0.002303
2026-04-10 0.002262 0.002216 0.002307
2026-04-11 0.002254 0.002209 0.002299
2026-04-12 0.002241 0.002196 0.002286
2026-04-13 0.002245 0.002200 0.002290
2026-04-14 0.002248 0.002203 0.002293
2026-04-15 0.002246 0.002201 0.002290
2026-04-16 0.002240 0.002196 0.002285
2026-04-17 0.002239 0.002194 0.002284
2026-04-18 0.002238 0.002193 0.002283
2026-04-19 0.002233 0.002189 0.002278
2026-04-20 0.002235 0.002190 0.002279
2026-04-21 0.002232 0.002188 0.002277
2026-04-22 0.002230 0.002185 0.002274
2026-04-23 0.002229 0.002184 0.002273
2026-04-24 0.002237 0.002192 0.002282
2026-04-25 0.002232 0.002187 0.002276
2026-04-26 0.002234 0.002189 0.002278
2026-04-27 0.002233 0.002188 0.002277
2026-04-28 0.002240 0.002195 0.002284
2026-04-29 0.002230 0.002185 0.002275
2026-04-30 0.002230 0.002185 0.002275
2026 May
2026-05-01 0.002230 0.002186 0.002275
2026-05-02 0.002240 0.002195 0.002285
2026-05-03 0.002224 0.002180 0.002269
2026-05-04 0.002230 0.002186 0.002275
2026-05-05 0.002228 0.002183 0.002272
2026-05-06 0.002230 0.002185 0.002274
2026-05-07 0.002225 0.002180 0.002269
2026-05-08 0.002225 0.002181 0.002270
2026-05-09 0.002226 0.002181 0.002270
2026-05-10 0.002228 0.002184 0.002273
2026-05-11 0.002215 0.002171 0.002259
2026-05-12 0.002210 0.002166 0.002254
2026-05-13 0.002211 0.002166 0.002255
2026-05-14 0.002195 0.002151 0.002239
2026-05-15 0.002192 0.002149 0.002236
2026-05-16 0.002190 0.002146 0.002234
2026-05-17 0.002198 0.002154 0.002242
2026-05-18 0.002191 0.002147 0.002235
2026-05-19 0.002188 0.002144 0.002232
2026-05-20 0.002190 0.002146 0.002234
2026-05-21 0.002188 0.002144 0.002231
2026-05-22 0.002190 0.002146 0.002234
2026-05-23 0.002205 0.002161 0.002250
2026-05-24 0.002204 0.002160 0.002248
2026-05-25 0.002205 0.002161 0.002249
2026-05-26 0.002206 0.002162 0.002250
2026-05-27 0.002207 0.002163 0.002251
2026-05-28 0.002209 0.002165 0.002253
2026-05-29 0.002203 0.002159 0.002248
2026-05-30 0.002197 0.002153 0.002241
2026-05-31 0.002202 0.002158 0.002246
2026 June
2026-06-01 0.002194 0.002150 0.002238
2026-06-02 0.002200 0.002156 0.002244
2026-06-03 0.002202 0.002158 0.002246
2026-06-04 0.002202 0.002158 0.002247
2026-06-05 0.002199 0.002155 0.002243
2026-06-06 0.002202 0.002158 0.002246
2026-06-07 0.002192 0.002148 0.002236
2026-06-08 0.002200 0.002156 0.002244
2026-06-09 0.002196 0.002152 0.002239
2026-06-10 0.002203 0.002159 0.002247
2026-06-11 0.002196 0.002152 0.002240
2026-06-12 0.002192 0.002148 0.002236
2026-06-13 0.002190 0.002146 0.002234
2026-06-14 0.002183 0.002139 0.002226
2026-06-15 0.002187 0.002143 0.002231
2026-06-16 0.002183 0.002140 0.002227
2026-06-17 0.002185 0.002141 0.002229
2026-06-18 0.002183 0.002139 0.002226
2026-06-19 0.002182 0.002139 0.002226
2026-06-20 0.002192 0.002148 0.002236
2026-06-21 0.002194 0.002150 0.002238
2026-06-22 0.002196 0.002152 0.002240
2026-06-23 0.002192 0.002148 0.002236
2026-06-24 0.002191 0.002147 0.002234
2026-06-25 0.002197 0.002153 0.002241
2026-06-26 0.002202 0.002158 0.002246
2026-06-27 0.002194 0.002151 0.002238
2026-06-28 0.002197 0.002153 0.002241
2026-06-29 0.002181 0.002138 0.002225
2026-06-30 0.002184 0.002141 0.002228
2026 July
2026-07-01 0.002175 0.002131 0.002218
2026-07-02 0.002175 0.002132 0.002219
2026-07-03 0.002172 0.002129 0.002216
2026-07-04 0.002167 0.002124 0.002210
2026-07-05 0.002160 0.002117 0.002203
2026-07-06 0.002151 0.002108 0.002194
2026-07-07 0.002158 0.002115 0.002202
2026-07-08 0.002165 0.002121 0.002208
2026-07-09 0.002170 0.002126 0.002213
2026-07-10 0.002172 0.002129 0.002216
2026-07-11 0.002196 0.002152 0.002240
2026-07-12 0.002196 0.002152 0.002240
2026-07-13 0.002192 0.002148 0.002236
2026-07-14 0.002192 0.002148 0.002236
2026-07-15 0.002187 0.002143 0.002231
2026-07-16 0.002189 0.002145 0.002233
2026-07-17 0.002182 0.002138 0.002225
2026-07-18 0.002173 0.002130 0.002217
2026-07-19 0.002178 0.002134 0.002221
2026-07-20 0.002180 0.002137 0.002224
2026-07-21 0.002178 0.002135 0.002222
2026-07-22 0.002181 0.002137 0.002224
2026-07-23 0.002172 0.002128 0.002215
2026-07-24 0.002176 0.002133 0.002220
2026-07-25 0.002168 0.002125 0.002212
2026-07-26 0.002166 0.002123 0.002210
2026-07-27 0.002166 0.002123 0.002210
2026-07-28 0.002162 0.002119 0.002205
2026-07-29 0.002150 0.002107 0.002193
2026-07-30 0.002145 0.002102 0.002188
2026-07-31 0.002134 0.002091 0.002176
2026 August
2026-08-01 0.002106 0.002064 0.002149
2026-08-02 0.002113 0.002071 0.002155
2026-08-03 0.002125 0.002082 0.002167
2026-08-04 0.002140 0.002098 0.002183
2026-08-05 0.002129 0.002087 0.002172
2026-08-06 0.002123 0.002081 0.002166
2026-08-07 0.002134 0.002092 0.002177
2026-08-08 0.002136 0.002093 0.002178
2026-08-09 0.002140 0.002097 0.002183
2026-08-10 0.002141 0.002098 0.002184
2026-08-11 0.002137 0.002095 0.002180
2026-08-12 0.002130 0.002087 0.002173
2026-08-13 0.002134 0.002091 0.002176
2026-08-14 0.002132 0.002090 0.002175
2026-08-15 0.002133 0.002090 0.002175
2026-08-16 0.002123 0.002081 0.002166
2026-08-17 0.002130 0.002087 0.002173
2026-08-18 0.002147 0.002104 0.002190
2026-08-19 0.002156 0.002113 0.002199
2026-08-20 0.002138 0.002096 0.002181
2026-08-21 0.002138 0.002096 0.002181
2026-08-22 0.002124 0.002082 0.002167
2026-08-23 0.002113 0.002071 0.002155
2026-08-24 0.002118 0.002075 0.002160
2026-08-25 0.002110 0.002068 0.002153
2026-08-26 0.002118 0.002076 0.002160
2026-08-27 0.002118 0.002075 0.002160
2026-08-28 0.002105 0.002063 0.002147
2026-08-29 0.002114 0.002072 0.002156
2026-08-30 0.002092 0.002050 0.002133
2026-08-31 0.002093 0.002051 0.002134
2026 September
2026-09-01 0.002093 0.002051 0.002135
2026-09-02 0.002106 0.002064 0.002149
2026-09-03 0.002108 0.002065 0.002150
2026-09-04 0.002111 0.002069 0.002153
2026-09-05 0.002111 0.002069 0.002153
2026-09-06 0.002103 0.002061 0.002145
2026-09-07 0.002092 0.002050 0.002134
2026-09-08 0.002076 0.002035 0.002118
2026-09-09 0.002080 0.002038 0.002122
2026-09-10 0.002078 0.002037 0.002120
2026-09-11 0.002081 0.002039 0.002122
2026-09-12 0.002078 0.002036 0.002120
2026-09-13 0.002081 0.002039 0.002123
2026-09-14 0.002081 0.002040 0.002123
2026-09-15 0.002082 0.002041 0.002124
2026-09-16 0.002093 0.002052 0.002135
2026-09-17 0.002090 0.002049 0.002132
2026-09-18 0.002087 0.002046 0.002129
2026-09-19 0.002067 0.002026 0.002108
2026-09-20 0.002068 0.002027 0.002110
2026-09-21 0.002089 0.002047 0.002130
2026-09-22 0.002077 0.002036 0.002119
2026-09-23 0.002089 0.002047 0.002130
2026-09-24 0.002084 0.002043 0.002126
2026-09-25 0.002082 0.002040 0.002124
2026-09-26 0.002092 0.002050 0.002134
2026-09-27 0.002097 0.002055 0.002139
2026-09-28 0.002099 0.002057 0.002141
2026-09-29 0.002096 0.002054 0.002138
2026-09-30 0.002094 0.002052 0.002136
2026 October
2026-10-01 0.002095 0.002053 0.002137
2026-10-02 0.002095 0.002053 0.002137
2026-10-03 0.002090 0.002048 0.002132
2026-10-04 0.002103 0.002061 0.002145
2026-10-05 0.002102 0.002060 0.002144
2026-10-06 0.002099 0.002057 0.002141
2026-10-07 0.002096 0.002054 0.002138
2026-10-08 0.002103 0.002061 0.002145
2026-10-09 0.002095 0.002053 0.002137
2026-10-10 0.002081 0.002040 0.002123
2026-10-11 0.002073 0.002031 0.002114
2026-10-12 0.002072 0.002031 0.002114
2026-10-13 0.002067 0.002025 0.002108
2026-10-14 0.002080 0.002038 0.002121
2026-10-15 0.002079 0.002037 0.002120
2026-10-16 0.002085 0.002043 0.002127
2026-10-17 0.002078 0.002037 0.002120
2026-10-18 0.002093 0.002051 0.002135
2026-10-19 0.002084 0.002043 0.002126
2026-10-20 0.002087 0.002045 0.002129
2026-10-21 0.002090 0.002049 0.002132
2026-10-22 0.002082 0.002041 0.002124
2026-10-23 0.002075 0.002033 0.002116
2026-10-24 0.002077 0.002035 0.002118
2026-10-25 0.002077 0.002035 0.002118
2026-10-26 0.002078 0.002036 0.002119
2026-10-27 0.002058 0.002017 0.002099
2026-10-28 0.002041 0.002000 0.002082
2026-10-29 0.002035 0.001994 0.002076
2026-10-30 0.002027 0.001986 0.002067
2026-10-31 0.002013 0.001972 0.002053
2026 November
2026-11-01 0.002014 0.001974 0.002055
2026-11-02 0.002012 0.001972 0.002052
2026-11-03 0.002005 0.001965 0.002045