CFA Franc BCEAO to Yemeni Rial Price Prediction and Forecast Data for 2026
Current XOF/YER rate: â–² 0.4178 (+0,00%)
> Page 1: XOF/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.4172 | 0.4089 | 0.4256 |
| 2026-01-02 | 0.4165 | 0.4082 | 0.4248 |
| 2026-01-03 | 0.4185 | 0.4101 | 0.4269 |
| 2026-01-04 | 0.4212 | 0.4127 | 0.4296 |
| 2026-01-05 | 0.4209 | 0.4125 | 0.4293 |
| 2026-01-06 | 0.4207 | 0.4122 | 0.4291 |
| 2026-01-07 | 0.4215 | 0.4130 | 0.4299 |
| 2026-01-08 | 0.4202 | 0.4118 | 0.4286 |
| 2026-01-09 | 0.4217 | 0.4132 | 0.4301 |
| 2026-01-10 | 0.4224 | 0.4139 | 0.4308 |
| 2026-01-11 | 0.4199 | 0.4115 | 0.4283 |
| 2026-01-12 | 0.4203 | 0.4119 | 0.4287 |
| 2026-01-13 | 0.4205 | 0.4121 | 0.4289 |
| 2026-01-14 | 0.4219 | 0.4134 | 0.4303 |
| 2026-01-15 | 0.4211 | 0.4126 | 0.4295 |
| 2026-01-16 | 0.4208 | 0.4124 | 0.4292 |
| 2026-01-17 | 0.4184 | 0.4100 | 0.4267 |
| 2026-01-18 | 0.4198 | 0.4114 | 0.4281 |
| 2026-01-19 | 0.4203 | 0.4119 | 0.4287 |
| 2026-01-20 | 0.4205 | 0.4121 | 0.4290 |
| 2026-01-21 | 0.4199 | 0.4115 | 0.4283 |
| 2026-01-22 | 0.4201 | 0.4117 | 0.4285 |
| 2026-01-23 | 0.4174 | 0.4091 | 0.4258 |
| 2026-01-24 | 0.4180 | 0.4097 | 0.4264 |
| 2026-01-25 | 0.4182 | 0.4099 | 0.4266 |
| 2026-01-26 | 0.4137 | 0.4054 | 0.4219 |
| 2026-01-27 | 0.4110 | 0.4028 | 0.4192 |
| 2026-01-28 | 0.4095 | 0.4013 | 0.4177 |
| 2026-01-29 | 0.4107 | 0.4025 | 0.4190 |
| 2026-01-30 | 0.4116 | 0.4034 | 0.4199 |
| 2026-01-31 | 0.4115 | 0.4033 | 0.4198 |
| 2026 February | |||
| 2026-02-01 | 0.4119 | 0.4037 | 0.4202 |
| 2026-02-02 | 0.4124 | 0.4042 | 0.4207 |
| 2026-02-03 | 0.4109 | 0.4027 | 0.4191 |
| 2026-02-04 | 0.4103 | 0.4021 | 0.4186 |
| 2026-02-05 | 0.4096 | 0.4014 | 0.4178 |
| 2026-02-06 | 0.4085 | 0.4003 | 0.4166 |
| 2026-02-07 | 0.4094 | 0.4012 | 0.4176 |
| 2026-02-08 | 0.4095 | 0.4013 | 0.4177 |
| 2026-02-09 | 0.4082 | 0.4000 | 0.4163 |
| 2026-02-10 | 0.4072 | 0.3990 | 0.4153 |
| 2026-02-11 | 0.4090 | 0.4008 | 0.4172 |
| 2026-02-12 | 0.4101 | 0.4019 | 0.4183 |
| 2026-02-13 | 0.4089 | 0.4007 | 0.4170 |
| 2026-02-14 | 0.4076 | 0.3995 | 0.4158 |
| 2026-02-15 | 0.4086 | 0.4004 | 0.4167 |
| 2026-02-16 | 0.4078 | 0.3997 | 0.4160 |
| 2026-02-17 | 0.4075 | 0.3993 | 0.4156 |
| 2026-02-18 | 0.4072 | 0.3990 | 0.4153 |
| 2026-02-19 | 0.4067 | 0.3986 | 0.4149 |
| 2026-02-20 | 0.4068 | 0.3987 | 0.4150 |
| 2026-02-21 | 0.4065 | 0.3984 | 0.4146 |
| 2026-02-22 | 0.4060 | 0.3979 | 0.4141 |
| 2026-02-23 | 0.4074 | 0.3992 | 0.4155 |
| 2026-02-24 | 0.4075 | 0.3994 | 0.4157 |
| 2026-02-25 | 0.4085 | 0.4004 | 0.4167 |
| 2026-02-26 | 0.4099 | 0.4017 | 0.4180 |
| 2026-02-27 | 0.4094 | 0.4012 | 0.4176 |
| 2026-02-28 | 0.4096 | 0.4014 | 0.4178 |
| 2026 March | |||
| 2026-03-01 | 0.4092 | 0.4010 | 0.4174 |
| 2026-03-02 | 0.4082 | 0.4000 | 0.4164 |
| 2026-03-03 | 0.4080 | 0.3998 | 0.4162 |
| 2026-03-04 | 0.4054 | 0.3973 | 0.4135 |
| 2026-03-05 | 0.4050 | 0.3969 | 0.4131 |
| 2026-03-06 | 0.4041 | 0.3960 | 0.4122 |
| 2026-03-07 | 0.4050 | 0.3969 | 0.4131 |
| 2026-03-08 | 0.4049 | 0.3968 | 0.4130 |
| 2026-03-09 | 0.4069 | 0.3988 | 0.4151 |
| 2026-03-10 | 0.4058 | 0.3977 | 0.4139 |
| 2026-03-11 | 0.4041 | 0.3960 | 0.4121 |
| 2026-03-12 | 0.4035 | 0.3955 | 0.4116 |
| 2026-03-13 | 0.4082 | 0.4001 | 0.4164 |
| 2026-03-14 | 0.4065 | 0.3984 | 0.4146 |
| 2026-03-15 | 0.4069 | 0.3987 | 0.4150 |
| 2026-03-16 | 0.4069 | 0.3988 | 0.4151 |
| 2026-03-17 | 0.4080 | 0.3999 | 0.4162 |
| 2026-03-18 | 0.4073 | 0.3992 | 0.4155 |
| 2026-03-19 | 0.4094 | 0.4012 | 0.4176 |
| 2026-03-20 | 0.4093 | 0.4011 | 0.4175 |
| 2026-03-21 | 0.4093 | 0.4011 | 0.4175 |
| 2026-03-22 | 0.4108 | 0.4025 | 0.4190 |
| 2026-03-23 | 0.4121 | 0.4038 | 0.4203 |
| 2026-03-24 | 0.4119 | 0.4037 | 0.4202 |
| 2026-03-25 | 0.4118 | 0.4035 | 0.4200 |
| 2026-03-26 | 0.4099 | 0.4017 | 0.4181 |
| 2026-03-27 | 0.4102 | 0.4020 | 0.4184 |
| 2026-03-28 | 0.4103 | 0.4021 | 0.4186 |
| 2026-03-29 | 0.4094 | 0.4012 | 0.4176 |
| 2026-03-30 | 0.4093 | 0.4011 | 0.4175 |
| 2026-03-31 | 0.4093 | 0.4012 | 0.4175 |
| 2026 April | |||
| 2026-04-01 | 0.4129 | 0.4046 | 0.4211 |
| 2026-04-02 | 0.4077 | 0.3996 | 0.4159 |
| 2026-04-03 | 0.4066 | 0.3984 | 0.4147 |
| 2026-04-04 | 0.4065 | 0.3984 | 0.4147 |
| 2026-04-05 | 0.4064 | 0.3983 | 0.4146 |
| 2026-04-06 | 0.4052 | 0.3971 | 0.4134 |
| 2026-04-07 | 0.4074 | 0.3992 | 0.4155 |
| 2026-04-08 | 0.4064 | 0.3983 | 0.4146 |
| 2026-04-09 | 0.4054 | 0.3973 | 0.4135 |
| 2026-04-10 | 0.4052 | 0.3971 | 0.4133 |
| 2026-04-11 | 0.4026 | 0.3946 | 0.4107 |
| 2026-04-12 | 0.4009 | 0.3929 | 0.4090 |
| 2026-04-13 | 0.4023 | 0.3942 | 0.4103 |
| 2026-04-14 | 0.4025 | 0.3945 | 0.4106 |
| 2026-04-15 | 0.4020 | 0.3939 | 0.4100 |
| 2026-04-16 | 0.4008 | 0.3928 | 0.4089 |
| 2026-04-17 | 0.4011 | 0.3931 | 0.4091 |
| 2026-04-18 | 0.4016 | 0.3936 | 0.4097 |
| 2026-04-19 | 0.4003 | 0.3923 | 0.4084 |
| 2026-04-20 | 0.4001 | 0.3921 | 0.4081 |
| 2026-04-21 | 0.4021 | 0.3940 | 0.4101 |
| 2026-04-22 | 0.4023 | 0.3943 | 0.4104 |
| 2026-04-23 | 0.4016 | 0.3935 | 0.4096 |
| 2026-04-24 | 0.4032 | 0.3952 | 0.4113 |
| 2026-04-25 | 0.4037 | 0.3956 | 0.4118 |
| 2026-04-26 | 0.4041 | 0.3960 | 0.4122 |
| 2026-04-27 | 0.4034 | 0.3953 | 0.4115 |
| 2026-04-28 | 0.4038 | 0.3957 | 0.4119 |
| 2026-04-29 | 0.4027 | 0.3946 | 0.4107 |
| 2026-04-30 | 0.4022 | 0.3942 | 0.4102 |
| 2026 May | |||
| 2026-05-01 | 0.4023 | 0.3942 | 0.4103 |
| 2026-05-02 | 0.4051 | 0.3970 | 0.4132 |
| 2026-05-03 | 0.4010 | 0.3930 | 0.4090 |
| 2026-05-04 | 0.4025 | 0.3944 | 0.4105 |
| 2026-05-05 | 0.4015 | 0.3935 | 0.4095 |
| 2026-05-06 | 0.4027 | 0.3946 | 0.4107 |
| 2026-05-07 | 0.4004 | 0.3924 | 0.4084 |
| 2026-05-08 | 0.4009 | 0.3929 | 0.4090 |
| 2026-05-09 | 0.4010 | 0.3930 | 0.4091 |
| 2026-05-10 | 0.4022 | 0.3942 | 0.4103 |
| 2026-05-11 | 0.3983 | 0.3904 | 0.4063 |
| 2026-05-12 | 0.3969 | 0.3889 | 0.4048 |
| 2026-05-13 | 0.3977 | 0.3897 | 0.4056 |
| 2026-05-14 | 0.3940 | 0.3861 | 0.4019 |
| 2026-05-15 | 0.3927 | 0.3848 | 0.4005 |
| 2026-05-16 | 0.3930 | 0.3851 | 0.4008 |
| 2026-05-17 | 0.3941 | 0.3862 | 0.4020 |
| 2026-05-18 | 0.3908 | 0.3830 | 0.3986 |
| 2026-05-19 | 0.3899 | 0.3821 | 0.3977 |
| 2026-05-20 | 0.3896 | 0.3818 | 0.3974 |
| 2026-05-21 | 0.3885 | 0.3807 | 0.3963 |
| 2026-05-22 | 0.3893 | 0.3815 | 0.3970 |
| 2026-05-23 | 0.3916 | 0.3837 | 0.3994 |
| 2026-05-24 | 0.3919 | 0.3840 | 0.3997 |
| 2026-05-25 | 0.3924 | 0.3846 | 0.4003 |
| 2026-05-26 | 0.3931 | 0.3852 | 0.4009 |
| 2026-05-27 | 0.3921 | 0.3842 | 0.3999 |
| 2026-05-28 | 0.3918 | 0.3839 | 0.3996 |
| 2026-05-29 | 0.3915 | 0.3837 | 0.3993 |
| 2026-05-30 | 0.3912 | 0.3834 | 0.3991 |
| 2026-05-31 | 0.3932 | 0.3853 | 0.4010 |
| 2026 June | |||
| 2026-06-01 | 0.3911 | 0.3833 | 0.3990 |
| 2026-06-02 | 0.3919 | 0.3841 | 0.3997 |
| 2026-06-03 | 0.3915 | 0.3836 | 0.3993 |
| 2026-06-04 | 0.3908 | 0.3830 | 0.3987 |
| 2026-06-05 | 0.3915 | 0.3837 | 0.3993 |
| 2026-06-06 | 0.3927 | 0.3849 | 0.4006 |
| 2026-06-07 | 0.3900 | 0.3822 | 0.3978 |
| 2026-06-08 | 0.3911 | 0.3833 | 0.3990 |
| 2026-06-09 | 0.3917 | 0.3838 | 0.3995 |
| 2026-06-10 | 0.3928 | 0.3849 | 0.4006 |
| 2026-06-11 | 0.3931 | 0.3853 | 0.4010 |
| 2026-06-12 | 0.3926 | 0.3847 | 0.4004 |
| 2026-06-13 | 0.3926 | 0.3848 | 0.4005 |
| 2026-06-14 | 0.3921 | 0.3843 | 0.4000 |
| 2026-06-15 | 0.3936 | 0.3857 | 0.4015 |
| 2026-06-16 | 0.3928 | 0.3849 | 0.4007 |
| 2026-06-17 | 0.3942 | 0.3863 | 0.4020 |
| 2026-06-18 | 0.3920 | 0.3841 | 0.3998 |
| 2026-06-19 | 0.3916 | 0.3838 | 0.3994 |
| 2026-06-20 | 0.3925 | 0.3846 | 0.4003 |
| 2026-06-21 | 0.3920 | 0.3842 | 0.3998 |
| 2026-06-22 | 0.3921 | 0.3843 | 0.4000 |
| 2026-06-23 | 0.3934 | 0.3855 | 0.4012 |
| 2026-06-24 | 0.3945 | 0.3866 | 0.4024 |
| 2026-06-25 | 0.3969 | 0.3890 | 0.4049 |
| 2026-06-26 | 0.3977 | 0.3897 | 0.4057 |
| 2026-06-27 | 0.3956 | 0.3877 | 0.4035 |
| 2026-06-28 | 0.3962 | 0.3883 | 0.4042 |
| 2026-06-29 | 0.3925 | 0.3846 | 0.4003 |
| 2026-06-30 | 0.3942 | 0.3863 | 0.4021 |
| 2026 July | |||
| 2026-07-01 | 0.3927 | 0.3849 | 0.4006 |
| 2026-07-02 | 0.3934 | 0.3855 | 0.4013 |
| 2026-07-03 | 0.3927 | 0.3848 | 0.4005 |
| 2026-07-04 | 0.3923 | 0.3844 | 0.4001 |
| 2026-07-05 | 0.3895 | 0.3817 | 0.3972 |
| 2026-07-06 | 0.3867 | 0.3790 | 0.3945 |
| 2026-07-07 | 0.3872 | 0.3794 | 0.3949 |
| 2026-07-08 | 0.3892 | 0.3814 | 0.3969 |
| 2026-07-09 | 0.3913 | 0.3835 | 0.3991 |
| 2026-07-10 | 0.3917 | 0.3839 | 0.3996 |
| 2026-07-11 | 0.3970 | 0.3890 | 0.4049 |
| 2026-07-12 | 0.3970 | 0.3891 | 0.4050 |
| 2026-07-13 | 0.3968 | 0.3889 | 0.4047 |
| 2026-07-14 | 0.3964 | 0.3884 | 0.4043 |
| 2026-07-15 | 0.3962 | 0.3882 | 0.4041 |
| 2026-07-16 | 0.3956 | 0.3877 | 0.4035 |
| 2026-07-17 | 0.3936 | 0.3857 | 0.4015 |
| 2026-07-18 | 0.3921 | 0.3842 | 0.3999 |
| 2026-07-19 | 0.3935 | 0.3857 | 0.4014 |
| 2026-07-20 | 0.3950 | 0.3871 | 0.4029 |
| 2026-07-21 | 0.3944 | 0.3865 | 0.4023 |
| 2026-07-22 | 0.3939 | 0.3860 | 0.4018 |
| 2026-07-23 | 0.3922 | 0.3844 | 0.4001 |
| 2026-07-24 | 0.3934 | 0.3855 | 0.4012 |
| 2026-07-25 | 0.3919 | 0.3840 | 0.3997 |
| 2026-07-26 | 0.3887 | 0.3809 | 0.3964 |
| 2026-07-27 | 0.3876 | 0.3799 | 0.3954 |
| 2026-07-28 | 0.3879 | 0.3802 | 0.3957 |
| 2026-07-29 | 0.3853 | 0.3776 | 0.3930 |
| 2026-07-30 | 0.3849 | 0.3772 | 0.3926 |
| 2026-07-31 | 0.3825 | 0.3748 | 0.3901 |
| 2026 August | |||
| 2026-08-01 | 0.3762 | 0.3686 | 0.3837 |
| 2026-08-02 | 0.3774 | 0.3699 | 0.3850 |
| 2026-08-03 | 0.3787 | 0.3711 | 0.3863 |
| 2026-08-04 | 0.3835 | 0.3758 | 0.3912 |
| 2026-08-05 | 0.3812 | 0.3736 | 0.3888 |
| 2026-08-06 | 0.3788 | 0.3712 | 0.3863 |
| 2026-08-07 | 0.3801 | 0.3725 | 0.3877 |
| 2026-08-08 | 0.3805 | 0.3729 | 0.3881 |
| 2026-08-09 | 0.3832 | 0.3755 | 0.3908 |
| 2026-08-10 | 0.3847 | 0.3771 | 0.3924 |
| 2026-08-11 | 0.3829 | 0.3752 | 0.3905 |
| 2026-08-12 | 0.3816 | 0.3739 | 0.3892 |
| 2026-08-13 | 0.3825 | 0.3749 | 0.3902 |
| 2026-08-14 | 0.3821 | 0.3744 | 0.3897 |
| 2026-08-15 | 0.3820 | 0.3743 | 0.3896 |
| 2026-08-16 | 0.3802 | 0.3726 | 0.3878 |
| 2026-08-17 | 0.3807 | 0.3731 | 0.3883 |
| 2026-08-18 | 0.3851 | 0.3774 | 0.3928 |
| 2026-08-19 | 0.3876 | 0.3798 | 0.3953 |
| 2026-08-20 | 0.3839 | 0.3762 | 0.3916 |
| 2026-08-21 | 0.3834 | 0.3757 | 0.3911 |
| 2026-08-22 | 0.3807 | 0.3731 | 0.3883 |
| 2026-08-23 | 0.3781 | 0.3705 | 0.3856 |
| 2026-08-24 | 0.3783 | 0.3707 | 0.3858 |
| 2026-08-25 | 0.3769 | 0.3694 | 0.3845 |
| 2026-08-26 | 0.3778 | 0.3703 | 0.3854 |
| 2026-08-27 | 0.3773 | 0.3698 | 0.3849 |
| 2026-08-28 | 0.3751 | 0.3676 | 0.3827 |
| 2026-08-29 | 0.3777 | 0.3702 | 0.3853 |
| 2026-08-30 | 0.3747 | 0.3672 | 0.3822 |
| 2026-08-31 | 0.3748 | 0.3673 | 0.3823 |
| 2026 September | |||
| 2026-09-01 | 0.3739 | 0.3665 | 0.3814 |
| 2026-09-02 | 0.3745 | 0.3671 | 0.3820 |
| 2026-09-03 | 0.3761 | 0.3686 | 0.3836 |
| 2026-09-04 | 0.3759 | 0.3684 | 0.3835 |
| 2026-09-05 | 0.3749 | 0.3674 | 0.3824 |
| 2026-09-06 | 0.3723 | 0.3649 | 0.3798 |
| 2026-09-07 | 0.3692 | 0.3618 | 0.3766 |
| 2026-09-08 | 0.3657 | 0.3584 | 0.3730 |
| 2026-09-09 | 0.3649 | 0.3576 | 0.3722 |
| 2026-09-10 | 0.3653 | 0.3580 | 0.3726 |
| 2026-09-11 | 0.3651 | 0.3578 | 0.3724 |
| 2026-09-12 | 0.3652 | 0.3579 | 0.3725 |
| 2026-09-13 | 0.3682 | 0.3609 | 0.3756 |
| 2026-09-14 | 0.3658 | 0.3585 | 0.3731 |
| 2026-09-15 | 0.3649 | 0.3576 | 0.3722 |
| 2026-09-16 | 0.3664 | 0.3590 | 0.3737 |
| 2026-09-17 | 0.3653 | 0.3580 | 0.3726 |
| 2026-09-18 | 0.3652 | 0.3579 | 0.3725 |
| 2026-09-19 | 0.3599 | 0.3527 | 0.3671 |
| 2026-09-20 | 0.3612 | 0.3540 | 0.3685 |
| 2026-09-21 | 0.3651 | 0.3578 | 0.3724 |
| 2026-09-22 | 0.3650 | 0.3577 | 0.3723 |
| 2026-09-23 | 0.3650 | 0.3577 | 0.3723 |
| 2026-09-24 | 0.3671 | 0.3598 | 0.3745 |
| 2026-09-25 | 0.3671 | 0.3597 | 0.3744 |
| 2026-09-26 | 0.3701 | 0.3627 | 0.3775 |
| 2026-09-27 | 0.3721 | 0.3646 | 0.3795 |
| 2026-09-28 | 0.3713 | 0.3639 | 0.3787 |
| 2026-09-29 | 0.3715 | 0.3641 | 0.3789 |
| 2026-09-30 | 0.3724 | 0.3649 | 0.3798 |
| 2026 October | |||
| 2026-10-01 | 0.3727 | 0.3653 | 0.3802 |
| 2026-10-02 | 0.3720 | 0.3646 | 0.3795 |
| 2026-10-03 | 0.3698 | 0.3624 | 0.3772 |
| 2026-10-04 | 0.3733 | 0.3659 | 0.3808 |
| 2026-10-05 | 0.3719 | 0.3644 | 0.3793 |
| 2026-10-06 | 0.3707 | 0.3632 | 0.3781 |
| 2026-10-07 | 0.3710 | 0.3635 | 0.3784 |
| 2026-10-08 | 0.3717 | 0.3643 | 0.3791 |
| 2026-10-09 | 0.3686 | 0.3612 | 0.3759 |
| 2026-10-10 | 0.3639 | 0.3566 | 0.3711 |
| 2026-10-11 | 0.3617 | 0.3544 | 0.3689 |
| 2026-10-12 | 0.3620 | 0.3547 | 0.3692 |
| 2026-10-13 | 0.3627 | 0.3554 | 0.3699 |
| 2026-10-14 | 0.3657 | 0.3584 | 0.3730 |
| 2026-10-15 | 0.3642 | 0.3569 | 0.3715 |
| 2026-10-16 | 0.3655 | 0.3582 | 0.3728 |
| 2026-10-17 | 0.3647 | 0.3574 | 0.3720 |
| 2026-10-18 | 0.3669 | 0.3596 | 0.3743 |
| 2026-10-19 | 0.3646 | 0.3573 | 0.3719 |
| 2026-10-20 | 0.3663 | 0.3590 | 0.3737 |
| 2026-10-21 | 0.3670 | 0.3597 | 0.3743 |
| 2026-10-22 | 0.3650 | 0.3577 | 0.3723 |
| 2026-10-23 | 0.3623 | 0.3551 | 0.3696 |
| 2026-10-24 | 0.3634 | 0.3561 | 0.3706 |
| 2026-10-25 | 0.3621 | 0.3548 | 0.3693 |
| 2026-10-26 | 0.3621 | 0.3548 | 0.3693 |
| 2026-10-27 | 0.3563 | 0.3492 | 0.3634 |
| 2026-10-28 | 0.3535 | 0.3465 | 0.3606 |
| 2026-10-29 | 0.3535 | 0.3464 | 0.3605 |
| 2026-10-30 | 0.3524 | 0.3453 | 0.3594 |
| 2026-10-31 | 0.3484 | 0.3414 | 0.3554 |
| 2026 November | |||
| 2026-11-01 | 0.3481 | 0.3411 | 0.3550 |
| 2026-11-02 | 0.3478 | 0.3408 | 0.3547 |
| 2026-11-03 | 0.3477 | 0.3408 | 0.3547 |