CFA Franc BCEAO to Zambian Kwacha (pre-2013) Price Prediction and Forecast Data for 2026
Current XOF/ZMK rate: â–² 15.7650 (+0,00%)
> Page 1: XOF/ZMK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 15.9966 | 15.6766 | 16.3165 |
| 2026-01-02 | 16.0232 | 15.7028 | 16.3437 |
| 2026-01-03 | 15.9978 | 15.6778 | 16.3178 |
| 2026-01-04 | 15.9591 | 15.6399 | 16.2783 |
| 2026-01-05 | 15.9625 | 15.6433 | 16.2818 |
| 2026-01-06 | 16.0109 | 15.6907 | 16.3311 |
| 2026-01-07 | 15.9976 | 15.6776 | 16.3175 |
| 2026-01-08 | 15.9513 | 15.6323 | 16.2704 |
| 2026-01-09 | 15.9053 | 15.5872 | 16.2234 |
| 2026-01-10 | 15.8786 | 15.5610 | 16.1961 |
| 2026-01-11 | 15.9267 | 15.6081 | 16.2452 |
| 2026-01-12 | 15.8837 | 15.5661 | 16.2014 |
| 2026-01-13 | 15.9319 | 15.6132 | 16.2505 |
| 2026-01-14 | 15.8858 | 15.5681 | 16.2035 |
| 2026-01-15 | 15.9340 | 15.6153 | 16.2526 |
| 2026-01-16 | 15.9527 | 15.6337 | 16.2718 |
| 2026-01-17 | 15.9434 | 15.6246 | 16.2623 |
| 2026-01-18 | 15.9917 | 15.6719 | 16.3116 |
| 2026-01-19 | 15.9795 | 15.6599 | 16.2990 |
| 2026-01-20 | 15.9333 | 15.6146 | 16.2519 |
| 2026-01-21 | 15.9382 | 15.6194 | 16.2569 |
| 2026-01-22 | 15.9864 | 15.6667 | 16.3062 |
| 2026-01-23 | 15.9864 | 15.6667 | 16.3062 |
| 2026-01-24 | 15.9402 | 15.6214 | 16.2591 |
| 2026-01-25 | 15.9884 | 15.6686 | 16.3081 |
| 2026-01-26 | 15.9646 | 15.6454 | 16.2839 |
| 2026-01-27 | 15.9185 | 15.6001 | 16.2369 |
| 2026-01-28 | 15.9267 | 15.6081 | 16.2452 |
| 2026-01-29 | 15.8943 | 15.5764 | 16.2122 |
| 2026-01-30 | 15.8943 | 15.5764 | 16.2122 |
| 2026-01-31 | 15.8943 | 15.5764 | 16.2121 |
| 2026 February | |||
| 2026-02-01 | 15.9424 | 15.6236 | 16.2613 |
| 2026-02-02 | 15.9424 | 15.6236 | 16.2612 |
| 2026-02-03 | 15.9424 | 15.6235 | 16.2612 |
| 2026-02-04 | 15.8963 | 15.5784 | 16.2143 |
| 2026-02-05 | 15.9445 | 15.6256 | 16.2634 |
| 2026-02-06 | 15.8984 | 15.5805 | 16.2164 |
| 2026-02-07 | 15.8984 | 15.5805 | 16.2164 |
| 2026-02-08 | 15.8525 | 15.5354 | 16.1695 |
| 2026-02-09 | 15.9005 | 15.5825 | 16.2185 |
| 2026-02-10 | 15.8865 | 15.5688 | 16.2042 |
| 2026-02-11 | 15.8590 | 15.5418 | 16.1762 |
| 2026-02-12 | 15.8132 | 15.4969 | 16.1294 |
| 2026-02-13 | 15.8132 | 15.4969 | 16.1294 |
| 2026-02-14 | 15.8443 | 15.5274 | 16.1611 |
| 2026-02-15 | 15.8923 | 15.5744 | 16.2101 |
| 2026-02-16 | 15.9404 | 15.6216 | 16.2592 |
| 2026-02-17 | 15.9835 | 15.6638 | 16.3031 |
| 2026-02-18 | 15.9519 | 15.6329 | 16.2709 |
| 2026-02-19 | 16.0002 | 15.6802 | 16.3202 |
| 2026-02-20 | 16.0002 | 15.6802 | 16.3202 |
| 2026-02-21 | 16.0403 | 15.7195 | 16.3611 |
| 2026-02-22 | 16.0447 | 15.7238 | 16.3656 |
| 2026-02-23 | 15.9983 | 15.6784 | 16.3183 |
| 2026-02-24 | 15.9817 | 15.6620 | 16.3013 |
| 2026-02-25 | 15.9355 | 15.6168 | 16.2542 |
| 2026-02-26 | 15.9838 | 15.6641 | 16.3034 |
| 2026-02-27 | 15.9838 | 15.6641 | 16.3034 |
| 2026-02-28 | 16.0322 | 15.7115 | 16.3528 |
| 2026 March | |||
| 2026-03-01 | 16.0807 | 15.7591 | 16.4024 |
| 2026-03-02 | 16.0343 | 15.7136 | 16.3550 |
| 2026-03-03 | 16.0829 | 15.7612 | 16.4045 |
| 2026-03-04 | 16.1109 | 15.7887 | 16.4331 |
| 2026-03-05 | 16.0644 | 15.7431 | 16.3856 |
| 2026-03-06 | 16.0644 | 15.7431 | 16.3856 |
| 2026-03-07 | 16.0643 | 15.7431 | 16.3856 |
| 2026-03-08 | 16.1130 | 15.7908 | 16.4353 |
| 2026-03-09 | 16.0852 | 15.7635 | 16.4069 |
| 2026-03-10 | 16.1339 | 15.8112 | 16.4566 |
| 2026-03-11 | 16.1582 | 15.8350 | 16.4813 |
| 2026-03-12 | 16.1838 | 15.8602 | 16.5075 |
| 2026-03-13 | 16.1838 | 15.8602 | 16.5075 |
| 2026-03-14 | 16.1541 | 15.8310 | 16.4772 |
| 2026-03-15 | 16.2030 | 15.8790 | 16.5271 |
| 2026-03-16 | 16.1562 | 15.8331 | 16.4793 |
| 2026-03-17 | 16.1561 | 15.8330 | 16.4792 |
| 2026-03-18 | 16.1094 | 15.7872 | 16.4316 |
| 2026-03-19 | 16.1582 | 15.8350 | 16.4814 |
| 2026-03-20 | 16.1582 | 15.8350 | 16.4814 |
| 2026-03-21 | 16.1115 | 15.7893 | 16.4337 |
| 2026-03-22 | 16.1603 | 15.8371 | 16.4835 |
| 2026-03-23 | 16.1757 | 15.8522 | 16.4992 |
| 2026-03-24 | 16.2247 | 15.9002 | 16.5492 |
| 2026-03-25 | 16.2379 | 15.9132 | 16.5627 |
| 2026-03-26 | 16.2830 | 15.9573 | 16.6086 |
| 2026-03-27 | 16.2810 | 15.9554 | 16.6066 |
| 2026-03-28 | 16.2750 | 15.9495 | 16.6005 |
| 2026-03-29 | 16.3123 | 15.9861 | 16.6386 |
| 2026-03-30 | 16.3617 | 16.0345 | 16.6890 |
| 2026-03-31 | 16.3498 | 16.0228 | 16.6768 |
| 2026 April | |||
| 2026-04-01 | 16.3060 | 15.9799 | 16.6322 |
| 2026-04-02 | 16.3207 | 15.9943 | 16.6471 |
| 2026-04-03 | 16.3207 | 15.9943 | 16.6471 |
| 2026-04-04 | 16.3092 | 15.9830 | 16.6354 |
| 2026-04-05 | 16.2735 | 15.9481 | 16.5990 |
| 2026-04-06 | 16.3181 | 15.9917 | 16.6445 |
| 2026-04-07 | 16.2888 | 15.9631 | 16.6146 |
| 2026-04-08 | 16.2418 | 15.9169 | 16.5666 |
| 2026-04-09 | 16.2225 | 15.8980 | 16.5469 |
| 2026-04-10 | 16.2314 | 15.9068 | 16.5560 |
| 2026-04-11 | 16.1984 | 15.8744 | 16.5224 |
| 2026-04-12 | 16.1516 | 15.8286 | 16.4746 |
| 2026-04-13 | 16.1751 | 15.8516 | 16.4986 |
| 2026-04-14 | 16.1753 | 15.8517 | 16.4988 |
| 2026-04-15 | 16.1819 | 15.8582 | 16.5055 |
| 2026-04-16 | 16.1819 | 15.8582 | 16.5055 |
| 2026-04-17 | 16.1651 | 15.8418 | 16.4884 |
| 2026-04-18 | 16.2141 | 15.8898 | 16.5384 |
| 2026-04-19 | 16.2632 | 15.9379 | 16.5885 |
| 2026-04-20 | 16.2921 | 15.9662 | 16.6179 |
| 2026-04-21 | 16.2746 | 15.9491 | 16.6001 |
| 2026-04-22 | 16.2662 | 15.9409 | 16.5916 |
| 2026-04-23 | 16.2662 | 15.9409 | 16.5916 |
| 2026-04-24 | 16.2891 | 15.9634 | 16.6149 |
| 2026-04-25 | 16.2468 | 15.9219 | 16.5717 |
| 2026-04-26 | 16.2468 | 15.9219 | 16.5718 |
| 2026-04-27 | 16.1999 | 15.8759 | 16.5239 |
| 2026-04-28 | 16.1999 | 15.8759 | 16.5239 |
| 2026-04-29 | 16.2159 | 15.8916 | 16.5402 |
| 2026-04-30 | 16.2159 | 15.8916 | 16.5402 |
| 2026 May | |||
| 2026-05-01 | 16.1690 | 15.8457 | 16.4924 |
| 2026-05-02 | 16.1924 | 15.8685 | 16.5162 |
| 2026-05-03 | 16.1718 | 15.8484 | 16.4953 |
| 2026-05-04 | 16.2208 | 15.8964 | 16.5452 |
| 2026-05-05 | 16.1739 | 15.8505 | 16.4974 |
| 2026-05-06 | 16.2229 | 15.8985 | 16.5474 |
| 2026-05-07 | 16.2312 | 15.9066 | 16.5559 |
| 2026-05-08 | 16.2261 | 15.9016 | 16.5506 |
| 2026-05-09 | 16.1825 | 15.8588 | 16.5061 |
| 2026-05-10 | 16.2178 | 15.8934 | 16.5421 |
| 2026-05-11 | 16.2669 | 15.9416 | 16.5922 |
| 2026-05-12 | 16.2523 | 15.9272 | 16.5773 |
| 2026-05-13 | 16.2234 | 15.8989 | 16.5479 |
| 2026-05-14 | 16.2234 | 15.8989 | 16.5479 |
| 2026-05-15 | 16.2369 | 15.9121 | 16.5616 |
| 2026-05-16 | 16.2234 | 15.8989 | 16.5479 |
| 2026-05-17 | 16.2090 | 15.8848 | 16.5332 |
| 2026-05-18 | 16.1945 | 15.8706 | 16.5184 |
| 2026-05-19 | 16.1477 | 15.8248 | 16.4707 |
| 2026-05-20 | 16.1277 | 15.8052 | 16.4503 |
| 2026-05-21 | 16.1766 | 15.8531 | 16.5001 |
| 2026-05-22 | 16.1405 | 15.8177 | 16.4633 |
| 2026-05-23 | 16.0938 | 15.7719 | 16.4157 |
| 2026-05-24 | 16.0788 | 15.7572 | 16.4003 |
| 2026-05-25 | 16.0841 | 15.7624 | 16.4058 |
| 2026-05-26 | 16.1313 | 15.8087 | 16.4540 |
| 2026-05-27 | 16.1414 | 15.8186 | 16.4643 |
| 2026-05-28 | 16.1488 | 15.8258 | 16.4718 |
| 2026-05-29 | 16.1617 | 15.8385 | 16.4850 |
| 2026-05-30 | 16.1716 | 15.8482 | 16.4950 |
| 2026-05-31 | 16.1992 | 15.8752 | 16.5232 |
| 2026 June | |||
| 2026-06-01 | 16.1524 | 15.8293 | 16.4754 |
| 2026-06-02 | 16.1393 | 15.8165 | 16.4621 |
| 2026-06-03 | 16.1882 | 15.8644 | 16.5119 |
| 2026-06-04 | 16.2295 | 15.9049 | 16.5541 |
| 2026-06-05 | 16.2190 | 15.8946 | 16.5434 |
| 2026-06-06 | 16.2681 | 15.9428 | 16.5935 |
| 2026-06-07 | 16.2211 | 15.8967 | 16.5455 |
| 2026-06-08 | 16.2161 | 15.8917 | 16.5404 |
| 2026-06-09 | 16.2652 | 15.9399 | 16.5905 |
| 2026-06-10 | 16.2692 | 15.9439 | 16.5946 |
| 2026-06-11 | 16.2692 | 15.9439 | 16.5946 |
| 2026-06-12 | 16.2568 | 15.9317 | 16.5820 |
| 2026-06-13 | 16.3061 | 15.9800 | 16.6322 |
| 2026-06-14 | 16.3555 | 16.0284 | 16.6826 |
| 2026-06-15 | 16.3102 | 15.9840 | 16.6364 |
| 2026-06-16 | 16.3596 | 16.0324 | 16.6868 |
| 2026-06-17 | 16.3123 | 15.9861 | 16.6386 |
| 2026-06-18 | 16.2977 | 15.9717 | 16.6236 |
| 2026-06-19 | 16.2855 | 15.9598 | 16.6112 |
| 2026-06-20 | 16.3348 | 16.0081 | 16.6615 |
| 2026-06-21 | 16.3843 | 16.0566 | 16.7120 |
| 2026-06-22 | 16.3370 | 16.0103 | 16.6637 |
| 2026-06-23 | 16.2898 | 15.9640 | 16.6156 |
| 2026-06-24 | 16.3061 | 15.9799 | 16.6322 |
| 2026-06-25 | 16.3373 | 16.0105 | 16.6640 |
| 2026-06-26 | 16.3638 | 16.0365 | 16.6911 |
| 2026-06-27 | 16.3622 | 16.0350 | 16.6895 |
| 2026-06-28 | 16.4085 | 16.0803 | 16.7366 |
| 2026-06-29 | 16.4233 | 16.0948 | 16.7517 |
| 2026-06-30 | 16.3937 | 16.0658 | 16.7216 |
| 2026 July | |||
| 2026-07-01 | 16.3644 | 16.0371 | 16.6916 |
| 2026-07-02 | 16.3875 | 16.0598 | 16.7153 |
| 2026-07-03 | 16.3544 | 16.0273 | 16.6815 |
| 2026-07-04 | 16.3367 | 16.0099 | 16.6634 |
| 2026-07-05 | 16.2895 | 15.9637 | 16.6153 |
| 2026-07-06 | 16.2602 | 15.9350 | 16.5854 |
| 2026-07-07 | 16.2132 | 15.8889 | 16.5375 |
| 2026-07-08 | 16.2623 | 15.9371 | 16.5876 |
| 2026-07-09 | 16.2623 | 15.9371 | 16.5876 |
| 2026-07-10 | 16.2570 | 15.9319 | 16.5822 |
| 2026-07-11 | 16.2101 | 15.8859 | 16.5343 |
| 2026-07-12 | 16.2590 | 15.9338 | 16.5842 |
| 2026-07-13 | 16.3066 | 15.9804 | 16.6327 |
| 2026-07-14 | 16.3560 | 16.0288 | 16.6831 |
| 2026-07-15 | 16.3087 | 15.9825 | 16.6349 |
| 2026-07-16 | 16.3051 | 15.9790 | 16.6312 |
| 2026-07-17 | 16.3215 | 15.9951 | 16.6479 |
| 2026-07-18 | 16.3023 | 15.9763 | 16.6284 |
| 2026-07-19 | 16.2552 | 15.9301 | 16.5803 |
| 2026-07-20 | 16.2557 | 15.9305 | 16.5808 |
| 2026-07-21 | 16.2735 | 15.9480 | 16.5989 |
| 2026-07-22 | 16.3051 | 15.9790 | 16.6312 |
| 2026-07-23 | 16.3051 | 15.9790 | 16.6312 |
| 2026-07-24 | 16.2900 | 15.9642 | 16.6158 |
| 2026-07-25 | 16.3197 | 15.9933 | 16.6461 |
| 2026-07-26 | 16.3137 | 15.9875 | 16.6400 |
| 2026-07-27 | 16.3052 | 15.9791 | 16.6313 |
| 2026-07-28 | 16.2580 | 15.9329 | 16.5832 |
| 2026-07-29 | 16.3073 | 15.9812 | 16.6334 |
| 2026-07-30 | 16.2639 | 15.9386 | 16.5892 |
| 2026-07-31 | 16.2169 | 15.8926 | 16.5413 |
| 2026 August | |||
| 2026-08-01 | 16.2049 | 15.8808 | 16.5290 |
| 2026-08-02 | 16.1581 | 15.8350 | 16.4813 |
| 2026-08-03 | 16.2071 | 15.8829 | 16.5312 |
| 2026-08-04 | 16.2086 | 15.8845 | 16.5328 |
| 2026-08-05 | 16.1860 | 15.8623 | 16.5097 |
| 2026-08-06 | 16.2350 | 15.9103 | 16.5597 |
| 2026-08-07 | 16.2842 | 15.9585 | 16.6099 |
| 2026-08-08 | 16.3335 | 16.0069 | 16.6602 |
| 2026-08-09 | 16.2863 | 15.9606 | 16.6121 |
| 2026-08-10 | 16.2682 | 15.9429 | 16.5936 |
| 2026-08-11 | 16.2212 | 15.8968 | 16.5457 |
| 2026-08-12 | 16.2704 | 15.9450 | 16.5958 |
| 2026-08-13 | 16.2234 | 15.8989 | 16.5478 |
| 2026-08-14 | 16.1878 | 15.8640 | 16.5116 |
| 2026-08-15 | 16.1709 | 15.8474 | 16.4943 |
| 2026-08-16 | 16.2023 | 15.8782 | 16.5263 |
| 2026-08-17 | 16.2514 | 15.9263 | 16.5764 |
| 2026-08-18 | 16.3006 | 15.9746 | 16.6266 |
| 2026-08-19 | 16.3500 | 16.0230 | 16.6770 |
| 2026-08-20 | 16.3490 | 16.0220 | 16.6760 |
| 2026-08-21 | 16.3018 | 15.9757 | 16.6278 |
| 2026-08-22 | 16.3512 | 16.0241 | 16.6782 |
| 2026-08-23 | 16.3188 | 15.9924 | 16.6452 |
| 2026-08-24 | 16.3363 | 16.0096 | 16.6630 |
| 2026-08-25 | 16.3224 | 15.9960 | 16.6489 |
| 2026-08-26 | 16.3558 | 16.0287 | 16.6829 |
| 2026-08-27 | 16.4054 | 16.0772 | 16.7335 |
| 2026-08-28 | 16.4036 | 16.0755 | 16.7317 |
| 2026-08-29 | 16.3562 | 16.0291 | 16.6833 |
| 2026-08-30 | 16.3562 | 16.0291 | 16.6833 |
| 2026-08-31 | 16.3360 | 16.0093 | 16.6628 |
| 2026 September | |||
| 2026-09-01 | 16.2895 | 15.9637 | 16.6153 |
| 2026-09-02 | 16.3389 | 16.0121 | 16.6656 |
| 2026-09-03 | 16.3884 | 16.0606 | 16.7161 |
| 2026-09-04 | 16.4380 | 16.1092 | 16.7668 |
| 2026-09-05 | 16.4421 | 16.1132 | 16.7709 |
| 2026-09-06 | 16.4703 | 16.1409 | 16.7997 |
| 2026-09-07 | 16.4703 | 16.1409 | 16.7997 |
| 2026-09-08 | 16.4641 | 16.1348 | 16.7934 |
| 2026-09-09 | 16.5034 | 16.1733 | 16.8334 |
| 2026-09-10 | 16.4708 | 16.1414 | 16.8002 |
| 2026-09-11 | 16.5207 | 16.1903 | 16.8511 |
| 2026-09-12 | 16.5145 | 16.1842 | 16.8448 |
| 2026-09-13 | 16.4885 | 16.1587 | 16.8183 |
| 2026-09-14 | 16.4410 | 16.1122 | 16.7699 |
| 2026-09-15 | 16.4666 | 16.1372 | 16.7959 |
| 2026-09-16 | 16.4946 | 16.1647 | 16.8244 |
| 2026-09-17 | 16.5381 | 16.2074 | 16.8689 |
| 2026-09-18 | 16.4908 | 16.1610 | 16.8206 |
| 2026-09-19 | 16.4431 | 16.1143 | 16.7720 |
| 2026-09-20 | 16.4412 | 16.1124 | 16.7700 |
| 2026-09-21 | 16.4218 | 16.0933 | 16.7502 |
| 2026-09-22 | 16.3883 | 16.0606 | 16.7161 |
| 2026-09-23 | 16.3671 | 16.0397 | 16.6944 |
| 2026-09-24 | 16.3544 | 16.0273 | 16.6814 |
| 2026-09-25 | 16.3110 | 15.9848 | 16.6372 |
| 2026-09-26 | 16.3353 | 16.0086 | 16.6620 |
| 2026-09-27 | 16.3623 | 16.0350 | 16.6895 |
| 2026-09-28 | 16.3998 | 16.0718 | 16.7278 |
| 2026-09-29 | 16.4271 | 16.0985 | 16.7556 |
| 2026-09-30 | 16.4010 | 16.0730 | 16.7290 |
| 2026 October | |||
| 2026-10-01 | 16.3613 | 16.0341 | 16.6885 |
| 2026-10-02 | 16.3649 | 16.0376 | 16.6922 |
| 2026-10-03 | 16.4144 | 16.0862 | 16.7427 |
| 2026-10-04 | 16.4008 | 16.0728 | 16.7288 |
| 2026-10-05 | 16.3534 | 16.0263 | 16.6805 |
| 2026-10-06 | 16.3061 | 15.9800 | 16.6323 |
| 2026-10-07 | 16.2788 | 15.9532 | 16.6044 |
| 2026-10-08 | 16.3281 | 16.0015 | 16.6547 |
| 2026-10-09 | 16.2841 | 15.9584 | 16.6098 |
| 2026-10-10 | 16.3334 | 16.0068 | 16.6601 |
| 2026-10-11 | 16.2862 | 15.9605 | 16.6120 |
| 2026-10-12 | 16.3356 | 16.0089 | 16.6623 |
| 2026-10-13 | 16.3548 | 16.0277 | 16.6819 |
| 2026-10-14 | 16.3453 | 16.0184 | 16.6722 |
| 2026-10-15 | 16.3948 | 16.0669 | 16.7227 |
| 2026-10-16 | 16.3822 | 16.0546 | 16.7099 |
| 2026-10-17 | 16.3349 | 16.0082 | 16.6616 |
| 2026-10-18 | 16.3399 | 16.0131 | 16.6667 |
| 2026-10-19 | 16.3894 | 16.0616 | 16.7172 |
| 2026-10-20 | 16.3894 | 16.0616 | 16.7172 |
| 2026-10-21 | 16.3420 | 16.0152 | 16.6689 |
| 2026-10-22 | 16.3913 | 16.0635 | 16.7192 |
| 2026-10-23 | 16.3670 | 16.0397 | 16.6944 |
| 2026-10-24 | 16.3197 | 15.9933 | 16.6461 |
| 2026-10-25 | 16.3281 | 16.0015 | 16.6547 |
| 2026-10-26 | 16.2949 | 15.9690 | 16.6208 |
| 2026-10-27 | 16.2949 | 15.9690 | 16.6208 |
| 2026-10-28 | 16.2949 | 15.9690 | 16.6208 |
| 2026-10-29 | 16.3442 | 16.0173 | 16.6711 |
| 2026-10-30 | 16.3442 | 16.0173 | 16.6711 |
| 2026-10-31 | 16.3442 | 16.0173 | 16.6711 |
| 2026 November | |||
| 2026-11-01 | 16.2970 | 15.9711 | 16.6229 |
| 2026-11-02 | 16.3464 | 16.0194 | 16.6733 |
| 2026-11-03 | 16.2991 | 15.9732 | 16.6251 |