> Page 2: XPF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3456 1.3187 1.3725
2027-01-02 1.3252 1.2987 1.3517
2027-01-03 1.3131 1.2868 1.3394
2027-01-04 1.3216 1.2952 1.3481
2027-01-05 1.3152 1.2889 1.3415
2027-01-06 1.3093 1.2831 1.3354
2027-01-07 1.3269 1.3004 1.3535
2027-01-08 1.3244 1.2980 1.3509
2027-01-09 1.3244 1.2979 1.3509
2027-01-10 1.3323 1.3056 1.3589
2027-01-11 1.3639 1.3367 1.3912
2027-01-12 1.3235 1.2970 1.3499
2027-01-13 1.3320 1.3053 1.3586
2027-01-14 1.3419 1.3151 1.3687
2027-01-15 1.3472 1.3203 1.3742
2027-01-16 1.3646 1.3373 1.3919
2027-01-17 1.3548 1.3277 1.3819
2027-01-18 1.3606 1.3333 1.3878
2027-01-19 1.3494 1.3224 1.3764
2027-01-20 1.3520 1.3249 1.3790
2027-01-21 1.3215 1.2951 1.3479
2027-01-22 1.3261 1.2996 1.3526
2027-01-23 1.3405 1.3137 1.3673
2027-01-24 1.3597 1.3325 1.3869
2027-01-25 1.3674 1.3400 1.3947
2027-01-26 1.3538 1.3267 1.3809
2027-01-27 1.3809 1.3533 1.4085
2027-01-28 1.4026 1.3746 1.4307
2027-01-29 1.4171 1.3888 1.4454
2027-01-30 1.4147 1.3864 1.4430
2027-01-31 1.4055 1.3774 1.4336
2027 February
2027-02-01 1.4161 1.3878 1.4444
2027-02-02 1.3896 1.3618 1.4174
2027-02-03 1.3980 1.3701 1.4260
2027-02-04 1.3898 1.3620 1.4176
2027-02-05 1.4033 1.3753 1.4314
2027-02-06 1.4239 1.3954 1.4523
2027-02-07 1.4338 1.4051 1.4624
2027-02-08 1.4129 1.3846 1.4412
2027-02-09 1.3990 1.3710 1.4269
2027-02-10 1.4197 1.3914 1.4481
2027-02-11 1.3058 1.2797 1.3319
2027-02-12 1.3165 1.2902 1.3429
2027-02-13 1.4248 1.3963 1.4532
2027-02-14 1.4237 1.3952 1.4521
2027-02-15 1.4240 1.3955 1.4525
2027-02-16 1.4395 1.4107 1.4683
2027-02-17 1.4364 1.4077 1.4651
2027-02-18 1.4274 1.3989 1.4560
2027-02-19 1.4430 1.4142 1.4719
2027-02-20 1.4391 1.4103 1.4679
2027-02-21 1.4455 1.4165 1.4744
2027-02-22 1.4393 1.4105 1.4680
2027-02-23 1.4421 1.4132 1.4709
2027-02-24 1.4358 1.4071 1.4645
2027-02-25 1.4395 1.4107 1.4683
2027-02-26 1.4396 1.4108 1.4684
2027-02-27 1.4352 1.4065 1.4639
2027-02-28 1.4449 1.4160 1.4738
2027 March
2027-03-01 1.4438 1.4149 1.4727
2027-03-02 1.4382 1.4094 1.4669
2027-03-03 1.4436 1.4147 1.4724
2027-03-04 1.4556 1.4265 1.4847
2027-03-05 1.4262 1.3976 1.4547
2027-03-06 1.4297 1.4011 1.4583
2027-03-07 1.4405 1.4117 1.4693
2027-03-08 1.4197 1.3913 1.4481
2027-03-09 1.4366 1.4078 1.4653
2027-03-10 1.4582 1.4290 1.4873
2027-03-11 1.4555 1.4264 1.4846
2027-03-12 1.4608 1.4316 1.4901
2027-03-13 1.4660 1.4366 1.4953
2027-03-14 1.4704 1.4410 1.4998
2027-03-15 1.4741 1.4446 1.5036
2027-03-16 1.4681 1.4387 1.4975
2027-03-17 1.4626 1.4333 1.4918
2027-03-18 1.4610 1.4318 1.4902
2027-03-19 1.4706 1.4412 1.5000
2027-03-20 1.4474 1.4185 1.4764
2027-03-21 1.4437 1.4149 1.4726
2027-03-22 1.4773 1.4477 1.5068
2027-03-23 1.4769 1.4474 1.5064
2027-03-24 1.4813 1.4517 1.5109
2027-03-25 1.4730 1.4436 1.5025
2027-03-26 1.4747 1.4452 1.5042
2027-03-27 1.4956 1.4657 1.5255
2027-03-28 1.5010 1.4710 1.5310
2027-03-29 1.4612 1.4319 1.4904
2027-03-30 1.4481 1.4192 1.4771
2027-03-31 1.4576 1.4284 1.4868
2027 April
2027-04-01 1.4630 1.4338 1.4923
2027-04-02 1.4526 1.4236 1.4817
2027-04-03 1.4444 1.4155 1.4733
2027-04-04 1.4587 1.4296 1.4879
2027-04-05 1.4574 1.4282 1.4865
2027-04-06 1.4636 1.4343 1.4928
2027-04-07 1.4435 1.4146 1.4724
2027-04-08 1.4518 1.4228 1.4809
2027-04-09 1.4458 1.4169 1.4747
2027-04-10 1.4471 1.4182 1.4761
2027-04-11 1.4461 1.4171 1.4750
2027-04-12 1.4356 1.4068 1.4643
2027-04-13 1.4295 1.4009 1.4581
2027-04-14 1.4362 1.4075 1.4650
2027-04-15 1.4529 1.4239 1.4820
2027-04-16 1.4377 1.4090 1.4665
2027-04-17 1.4379 1.4091 1.4666
2027-04-18 1.4427 1.4139 1.4716
2027-04-19 1.4457 1.4168 1.4746
2027-04-20 1.4302 1.4016 1.4588
2027-04-21 1.4324 1.4037 1.4610
2027-04-22 1.4375 1.4088 1.4663
2027-04-23 1.4498 1.4208 1.4788
2027-04-24 1.4528 1.4237 1.4818
2027-04-25 1.4295 1.4009 1.4581
2027-04-26 1.4286 1.4000 1.4571
2027-04-27 1.4421 1.4132 1.4709
2027-04-28 1.4473 1.4184 1.4762
2027-04-29 1.4490 1.4201 1.4780
2027-04-30 1.4475 1.4185 1.4764
2027 May
2027-05-01 1.4499 1.4209 1.4789
2027-05-02 1.4632 1.4340 1.4925
2027-05-03 1.4635 1.4342 1.4928
2027-05-04 1.4698 1.4404 1.4992
2027-05-05 1.4704 1.4410 1.4998
2027-05-06 1.4789 1.4493 1.5084
2027-05-07 1.5072 1.4770 1.5373
2027-05-08 1.4817 1.4521 1.5113
2027-05-09 1.4888 1.4591 1.5186
2027-05-10 1.4864 1.4566 1.5161
2027-05-11 1.4820 1.4524 1.5117
2027-05-12 1.4734 1.4440 1.5029
2027-05-13 1.4723 1.4429 1.5018
2027-05-14 1.4813 1.4516 1.5109
2027-05-15 1.4914 1.4616 1.5213
2027-05-16 1.5019 1.4718 1.5319
2027-05-17 1.5032 1.4731 1.5333
2027-05-18 1.4903 1.4605 1.5201
2027-05-19 1.4821 1.4524 1.5117
2027-05-20 1.4794 1.4499 1.5090
2027-05-21 1.4897 1.4599 1.5195
2027-05-22 1.4931 1.4632 1.5230
2027-05-23 1.4914 1.4616 1.5212
2027-05-24 1.5072 1.4770 1.5373
2027-05-25 1.5014 1.4713 1.5314
2027-05-26 1.4986 1.4686 1.5286
2027-05-27 1.4940 1.4642 1.5239
2027-05-28 1.4879 1.4582 1.5177
2027-05-29 1.4840 1.4543 1.5137
2027-05-30 1.4948 1.4649 1.5247
2027-05-31 1.5006 1.4706 1.5306
2027 June
2027-06-01 1.4965 1.4665 1.5264
2027-06-02 1.5044 1.4743 1.5345
2027-06-03 1.4901 1.4603 1.5199
2027-06-04 1.4862 1.4564 1.5159
2027-06-05 1.4819 1.4523 1.5116
2027-06-06 1.4888 1.4590 1.5186
2027-06-07 1.4763 1.4468 1.5059
2027-06-08 1.4803 1.4507 1.5099
2027-06-09 1.4706 1.4412 1.5000
2027-06-10 1.4776 1.4481 1.5072
2027-06-11 1.3646 1.3373 1.3919
2027-06-12 1.3697 1.3423 1.3971
2027-06-13 1.4689 1.4395 1.4982
2027-06-14 1.4620 1.4327 1.4912
2027-06-15 1.4548 1.4257 1.4839
2027-06-16 1.4586 1.4294 1.4878
2027-06-17 1.4553 1.4262 1.4844
2027-06-18 1.4541 1.4250 1.4831
2027-06-19 1.4529 1.4239 1.4820
2027-06-20 1.4472 1.4183 1.4762
2027-06-21 1.4640 1.4347 1.4933
2027-06-22 1.4506 1.4216 1.4796
2027-06-23 1.4507 1.4217 1.4797
2027-06-24 1.4521 1.4231 1.4812
2027-06-25 1.4563 1.4272 1.4854
2027-06-26 1.4607 1.4315 1.4899
2027-06-27 1.4602 1.4310 1.4894
2027-06-28 1.4618 1.4326 1.4910
2027-06-29 1.4657 1.4364 1.4950
2027-06-30 1.4567 1.4276 1.4858
2027 July
2027-07-01 1.4871 1.4574 1.5169
2027-07-02 1.4825 1.4529 1.5122
2027-07-03 1.4834 1.4538 1.5131
2027-07-04 1.4824 1.4528 1.5121
2027-07-05 1.4990 1.4691 1.5290
2027-07-06 1.4866 1.4569 1.5164
2027-07-07 1.4816 1.4520 1.5113
2027-07-08 1.4814 1.4518 1.5110
2027-07-09 1.4888 1.4590 1.5185
2027-07-10 1.4836 1.4539 1.5133
2027-07-11 1.4694 1.4401 1.4988
2027-07-12 1.4793 1.4497 1.5089
2027-07-13 1.4823 1.4527 1.5120
2027-07-14 1.4769 1.4473 1.5064
2027-07-15 1.4785 1.4490 1.5081
2027-07-16 1.4794 1.4498 1.5090
2027-07-17 1.4871 1.4573 1.5168
2027-07-18 1.4919 1.4621 1.5218
2027-07-19 1.4795 1.4499 1.5091
2027-07-20 1.5054 1.4753 1.5355
2027-07-21 1.5118 1.4816 1.5420
2027-07-22 1.5224 1.4920 1.5529
2027-07-23 1.5292 1.4986 1.5597
2027-07-24 1.5249 1.4944 1.5554
2027-07-25 1.6502 1.6172 1.6833
2027-07-26 1.5178 1.4874 1.5481
2027-07-27 1.5165 1.4862 1.5469
2027-07-28 1.5072 1.4770 1.5373
2027-07-29 1.5139 1.4836 1.5441
2027-07-30 1.5293 1.4987 1.5599
2027-07-31 1.5033 1.4732 1.5333
2027 August
2027-08-01 1.5098 1.4796 1.5400
2027-08-02 1.5012 1.4712 1.5313
2027-08-03 1.5084 1.4782 1.5386
2027-08-04 1.4945 1.4646 1.5244
2027-08-05 1.4886 1.4588 1.5184
2027-08-06 1.4950 1.4651 1.5249
2027-08-07 1.4970 1.4670 1.5269
2027-08-08 1.4982 1.4683 1.5282
2027-08-09 1.5031 1.4731 1.5332
2027-08-10 1.5053 1.4752 1.5355
2027-08-11 1.5026 1.4725 1.5326
2027-08-12 1.4942 1.4644 1.5241
2027-08-13 1.4966 1.4667 1.5265
2027-08-14 1.4924 1.4625 1.5222
2027-08-15 1.4868 1.4570 1.5165
2027-08-16 1.4888 1.4590 1.5186
2027-08-17 1.4943 1.4644 1.5242
2027-08-18 1.4753 1.4458 1.5048
2027-08-19 1.4925 1.4626 1.5223
2027-08-20 1.4844 1.4548 1.5141
2027-08-21 1.4824 1.4527 1.5120
2027-08-22 1.4753 1.4458 1.5048
2027-08-23 1.4786 1.4490 1.5082
2027-08-24 1.4891 1.4593 1.5189
2027-08-25 1.4935 1.4636 1.5234
2027-08-26 1.4799 1.4503 1.5095
2027-08-27 1.4672 1.4378 1.4965
2027-08-28 1.4667 1.4374 1.4960
2027-08-29 1.4600 1.4308 1.4892
2027-08-30 1.4598 1.4306 1.4890
2027-08-31 1.4602 1.4310 1.4895
2027 September
2027-09-01 1.4618 1.4326 1.4910
2027-09-02 1.4654 1.4361 1.4947
2027-09-03 1.4654 1.4361 1.4947
2027-09-04 1.4542 1.4251 1.4833
2027-09-05 1.4535 1.4244 1.4826
2027-09-06 1.4606 1.4314 1.4898
2027-09-07 1.4658 1.4365 1.4951
2027-09-08 1.4560 1.4269 1.4852
2027-09-09 1.4543 1.4252 1.4834
2027-09-10 1.4539 1.4248 1.4830
2027-09-11 1.4482 1.4192 1.4771
2027-09-12 1.4395 1.4108 1.4683
2027-09-13 1.4308 1.4022 1.4594
2027-09-14 1.4496 1.4206 1.4786
2027-09-15 1.4422 1.4133 1.4710
2027-09-16 1.4296 1.4010 1.4581
2027-09-17 1.4336 1.4049 1.4623
2027-09-18 1.4329 1.4042 1.4615
2027-09-19 1.4369 1.4082 1.4657
2027-09-20 1.4332 1.4046 1.4619
2027-09-21 1.4459 1.4170 1.4748
2027-09-22 1.4469 1.4179 1.4758
2027-09-23 1.4607 1.4314 1.4899
2027-09-24 1.4379 1.4092 1.4667
2027-09-25 1.4379 1.4092 1.4667
2027-09-26 1.4396 1.4108 1.4684
2027-09-27 1.4405 1.4117 1.4693
2027-09-28 1.4398 1.4110 1.4686
2027-09-29 1.4468 1.4179 1.4757
2027-09-30 1.4379 1.4092 1.4667
2027 October
2027-10-01 1.4504 1.4214 1.4794
2027-10-02 1.4451 1.4162 1.4740
2027-10-03 1.4403 1.4115 1.4691
2027-10-04 1.4421 1.4133 1.4710
2027-10-05 1.4456 1.4167 1.4745
2027-10-06 1.4481 1.4192 1.4771
2027-10-07 1.4369 1.4082 1.4657
2027-10-08 1.4462 1.4172 1.4751
2027-10-09 1.4581 1.4289 1.4872
2027-10-10 1.4695 1.4401 1.4989
2027-10-11 1.4612 1.4319 1.4904
2027-10-12 1.4575 1.4284 1.4867
2027-10-13 1.4587 1.4295 1.4879
2027-10-14 1.4551 1.4260 1.4842
2027-10-15 1.4588 1.4296 1.4880
2027-10-16 1.3590 1.3318 1.3862
2027-10-17 1.3816 1.3540 1.4092
2027-10-18 1.4811 1.4515 1.5108
2027-10-19 1.4772 1.4476 1.5067
2027-10-20 1.4921 1.4622 1.5219
2027-10-21 1.4995 1.4695 1.5295
2027-10-22 1.4968 1.4669 1.5267
2027-10-23 1.4936 1.4638 1.5235
2027-10-24 1.4899 1.4601 1.5197
2027-10-25 1.4961 1.4661 1.5260
2027-10-26 1.4952 1.4653 1.5251
2027-10-27 1.5018 1.4718 1.5319
2027-10-28 1.4917 1.4619 1.5216
2027-10-29 1.4939 1.4640 1.5238
2027-10-30 1.4944 1.4645 1.5243
2027-10-31 1.4790 1.4494 1.5086
2027 November
2027-11-01 1.4757 1.4462 1.5052
2027-11-02 1.4729 1.4435 1.5024
2027-11-03 1.4720 1.4426 1.5015