> Page 1: XPF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7156 1.6813 1.7499
2026-01-02 1.7140 1.6797 1.7482
2026-01-03 1.7273 1.6928 1.7619
2026-01-04 1.7368 1.7020 1.7715
2026-01-05 1.7360 1.7013 1.7707
2026-01-06 1.7384 1.7036 1.7731
2026-01-07 1.7372 1.7025 1.7720
2026-01-08 1.7307 1.6961 1.7653
2026-01-09 1.7395 1.7047 1.7743
2026-01-10 1.7418 1.7070 1.7767
2026-01-11 1.7357 1.7010 1.7704
2026-01-12 1.7307 1.6961 1.7653
2026-01-13 1.7260 1.6915 1.7605
2026-01-14 1.7403 1.7055 1.7751
2026-01-15 1.7341 1.6994 1.7688
2026-01-16 1.7439 1.7090 1.7788
2026-01-17 1.7224 1.6879 1.7568
2026-01-18 1.7302 1.6956 1.7648
2026-01-19 1.7335 1.6988 1.7682
2026-01-20 1.7363 1.7016 1.7711
2026-01-21 1.7321 1.6974 1.7667
2026-01-22 1.7301 1.6955 1.7647
2026-01-23 1.7228 1.6884 1.7573
2026-01-24 1.7229 1.6885 1.7574
2026-01-25 1.7421 1.7073 1.7769
2026-01-26 1.6974 1.6635 1.7314
2026-01-27 1.6998 1.6658 1.7338
2026-01-28 1.6918 1.6579 1.7256
2026-01-29 1.6890 1.6552 1.7228
2026-01-30 1.7007 1.6667 1.7347
2026-01-31 1.7018 1.6677 1.7358
2026 February
2026-02-01 1.6969 1.6629 1.7308
2026-02-02 1.6959 1.6620 1.7298
2026-02-03 1.6943 1.6604 1.7282
2026-02-04 1.6845 1.6508 1.7181
2026-02-05 1.6846 1.6509 1.7183
2026-02-06 1.6807 1.6471 1.7143
2026-02-07 1.6881 1.6543 1.7219
2026-02-08 1.6805 1.6468 1.7141
2026-02-09 1.6893 1.6555 1.7230
2026-02-10 1.6834 1.6497 1.7170
2026-02-11 1.6825 1.6488 1.7161
2026-02-12 1.6850 1.6513 1.7187
2026-02-13 1.6775 1.6439 1.7110
2026-02-14 1.6757 1.6422 1.7092
2026-02-15 1.6816 1.6480 1.7153
2026-02-16 1.6808 1.6472 1.7144
2026-02-17 1.6732 1.6397 1.7067
2026-02-18 1.6719 1.6384 1.7053
2026-02-19 1.6725 1.6390 1.7059
2026-02-20 1.6768 1.6433 1.7103
2026-02-21 1.6720 1.6385 1.7054
2026-02-22 1.6760 1.6425 1.7096
2026-02-23 1.6740 1.6406 1.7075
2026-02-24 1.6718 1.6383 1.7052
2026-02-25 1.6767 1.6431 1.7102
2026-02-26 1.6823 1.6486 1.7159
2026-02-27 1.6803 1.6467 1.7139
2026-02-28 1.6814 1.6477 1.7150
2026 March
2026-03-01 1.6851 1.6514 1.7189
2026-03-02 1.6846 1.6509 1.7183
2026-03-03 1.6893 1.6555 1.7230
2026-03-04 1.6837 1.6500 1.7173
2026-03-05 1.6833 1.6496 1.7169
2026-03-06 1.6777 1.6441 1.7112
2026-03-07 1.6813 1.6476 1.7149
2026-03-08 1.6749 1.6414 1.7084
2026-03-09 1.6842 1.6505 1.7179
2026-03-10 1.6813 1.6477 1.7150
2026-03-11 1.6807 1.6471 1.7144
2026-03-12 1.6978 1.6639 1.7318
2026-03-13 1.6627 1.6294 1.6959
2026-03-14 1.6682 1.6349 1.7016
2026-03-15 1.6690 1.6356 1.7024
2026-03-16 1.6693 1.6359 1.7027
2026-03-17 1.6736 1.6401 1.7070
2026-03-18 1.6629 1.6296 1.6961
2026-03-19 1.6687 1.6353 1.7020
2026-03-20 1.6740 1.6405 1.7075
2026-03-21 1.6662 1.6329 1.6995
2026-03-22 1.6658 1.6325 1.6991
2026-03-23 1.6686 1.6352 1.7019
2026-03-24 1.6699 1.6365 1.7033
2026-03-25 1.6694 1.6360 1.7028
2026-03-26 1.6700 1.6366 1.7034
2026-03-27 1.6694 1.6360 1.7028
2026-03-28 1.6733 1.6398 1.7067
2026-03-29 1.6736 1.6401 1.7071
2026-03-30 1.6795 1.6459 1.7131
2026-03-31 1.6795 1.6460 1.7131
2026 April
2026-04-01 1.6708 1.6374 1.7042
2026-04-02 1.6742 1.6407 1.7077
2026-04-03 1.6655 1.6322 1.6988
2026-04-04 1.6680 1.6346 1.7013
2026-04-05 1.6731 1.6396 1.7066
2026-04-06 1.6639 1.6306 1.6971
2026-04-07 1.6673 1.6340 1.7007
2026-04-08 1.6643 1.6310 1.6975
2026-04-09 1.6608 1.6276 1.6940
2026-04-10 1.6563 1.6232 1.6895
2026-04-11 1.6441 1.6112 1.6770
2026-04-12 1.6403 1.6075 1.6731
2026-04-13 1.6513 1.6182 1.6843
2026-04-14 1.6484 1.6155 1.6814
2026-04-15 1.6363 1.6036 1.6690
2026-04-16 1.6405 1.6076 1.6733
2026-04-17 1.6385 1.6057 1.6713
2026-04-18 1.6443 1.6114 1.6771
2026-04-19 1.6433 1.6105 1.6762
2026-04-20 1.6398 1.6070 1.6726
2026-04-21 1.6491 1.6161 1.6821
2026-04-22 1.6496 1.6166 1.6826
2026-04-23 1.6434 1.6106 1.6763
2026-04-24 1.6561 1.6230 1.6892
2026-04-25 1.6519 1.6188 1.6849
2026-04-26 1.6550 1.6219 1.6882
2026-04-27 1.6503 1.6173 1.6833
2026-04-28 1.6519 1.6189 1.6850
2026-04-29 1.6504 1.6174 1.6834
2026-04-30 1.6486 1.6156 1.6815
2026 May
2026-05-01 1.6476 1.6147 1.6806
2026-05-02 1.6583 1.6251 1.6914
2026-05-03 1.6404 1.6076 1.6732
2026-05-04 1.6490 1.6160 1.6820
2026-05-05 1.6419 1.6091 1.6747
2026-05-06 1.6408 1.6080 1.6736
2026-05-07 1.6380 1.6052 1.6707
2026-05-08 1.6454 1.6125 1.6783
2026-05-09 1.6417 1.6089 1.6745
2026-05-10 1.6533 1.6202 1.6863
2026-05-11 1.6396 1.6068 1.6724
2026-05-12 1.6235 1.5910 1.6560
2026-05-13 1.6209 1.5885 1.6533
2026-05-14 1.6203 1.5879 1.6527
2026-05-15 1.6068 1.5747 1.6390
2026-05-16 1.6051 1.5730 1.6372
2026-05-17 1.6151 1.5828 1.6474
2026-05-18 1.6016 1.5696 1.6336
2026-05-19 1.5972 1.5652 1.6291
2026-05-20 1.5980 1.5661 1.6300
2026-05-21 1.5881 1.5563 1.6198
2026-05-22 1.6042 1.5721 1.6363
2026-05-23 1.5981 1.5662 1.6301
2026-05-24 1.6101 1.5779 1.6423
2026-05-25 1.6080 1.5759 1.6402
2026-05-26 1.6150 1.5827 1.6473
2026-05-27 1.6071 1.5750 1.6393
2026-05-28 1.6005 1.5685 1.6326
2026-05-29 1.5928 1.5610 1.6247
2026-05-30 1.5878 1.5561 1.6196
2026-05-31 1.6014 1.5694 1.6334
2026 June
2026-06-01 1.6013 1.5692 1.6333
2026-06-02 1.6025 1.5705 1.6346
2026-06-03 1.6086 1.5765 1.6408
2026-06-04 1.5988 1.5669 1.6308
2026-06-05 1.6034 1.5713 1.6354
2026-06-06 1.6083 1.5761 1.6404
2026-06-07 1.6005 1.5685 1.6325
2026-06-08 1.5980 1.5660 1.6299
2026-06-09 1.6017 1.5697 1.6337
2026-06-10 1.6088 1.5766 1.6410
2026-06-11 1.6066 1.5745 1.6387
2026-06-12 1.6045 1.5724 1.6366
2026-06-13 1.6099 1.5777 1.6421
2026-06-14 1.6027 1.5706 1.6347
2026-06-15 1.6076 1.5755 1.6398
2026-06-16 1.6012 1.5692 1.6332
2026-06-17 1.6076 1.5755 1.6398
2026-06-18 1.6014 1.5694 1.6334
2026-06-19 1.6088 1.5766 1.6410
2026-06-20 1.6099 1.5777 1.6421
2026-06-21 1.6055 1.5734 1.6376
2026-06-22 1.6029 1.5709 1.6350
2026-06-23 1.6077 1.5756 1.6399
2026-06-24 1.6098 1.5776 1.6420
2026-06-25 1.6268 1.5943 1.6593
2026-06-26 1.6339 1.6012 1.6666
2026-06-27 1.6219 1.5894 1.6543
2026-06-28 1.6172 1.5848 1.6495
2026-06-29 1.6082 1.5760 1.6404
2026-06-30 1.6146 1.5823 1.6469
2026 July
2026-07-01 1.6103 1.5781 1.6425
2026-07-02 1.6095 1.5773 1.6417
2026-07-03 1.5988 1.5668 1.6308
2026-07-04 1.6041 1.5720 1.6362
2026-07-05 1.5831 1.5514 1.6147
2026-07-06 1.5801 1.5485 1.6117
2026-07-07 1.5809 1.5492 1.6125
2026-07-08 1.5955 1.5636 1.6274
2026-07-09 1.6075 1.5754 1.6397
2026-07-10 1.5810 1.5494 1.6127
2026-07-11 1.6326 1.5999 1.6652
2026-07-12 1.6324 1.5998 1.6651
2026-07-13 1.6215 1.5891 1.6539
2026-07-14 1.6244 1.5919 1.6569
2026-07-15 1.6331 1.6004 1.6658
2026-07-16 1.6174 1.5851 1.6498
2026-07-17 1.6114 1.5792 1.6437
2026-07-18 1.6105 1.5783 1.6427
2026-07-19 1.6150 1.5827 1.6473
2026-07-20 1.6120 1.5797 1.6442
2026-07-21 1.6135 1.5813 1.6458
2026-07-22 1.6131 1.5808 1.6453
2026-07-23 1.6082 1.5760 1.6404
2026-07-24 1.6135 1.5813 1.6458
2026-07-25 1.5803 1.5487 1.6119
2026-07-26 1.5962 1.5643 1.6281
2026-07-27 1.5937 1.5618 1.6256
2026-07-28 1.5742 1.5427 1.6057
2026-07-29 1.5721 1.5406 1.6035
2026-07-30 1.5778 1.5463 1.6094
2026-07-31 1.5680 1.5367 1.5994
2026 August
2026-08-01 1.5510 1.5200 1.5821
2026-08-02 1.5446 1.5137 1.5755
2026-08-03 1.5584 1.5272 1.5896
2026-08-04 1.5659 1.5346 1.5973
2026-08-05 1.5717 1.5403 1.6032
2026-08-06 1.6458 1.6129 1.6787
2026-08-07 1.6473 1.6143 1.6802
2026-08-08 1.5563 1.5252 1.5874
2026-08-09 1.5555 1.5244 1.5866
2026-08-10 1.5653 1.5340 1.5966
2026-08-11 1.5721 1.5407 1.6035
2026-08-12 1.5603 1.5291 1.5915
2026-08-13 1.5565 1.5253 1.5876
2026-08-14 1.5587 1.5275 1.5898
2026-08-15 1.5660 1.5346 1.5973
2026-08-16 1.5590 1.5278 1.5901
2026-08-17 1.5658 1.5345 1.5971
2026-08-18 1.5670 1.5357 1.5984
2026-08-19 1.5775 1.5460 1.6091
2026-08-20 1.5692 1.5378 1.6005
2026-08-21 1.5771 1.5456 1.6087
2026-08-22 1.5567 1.5256 1.5878
2026-08-23 1.5467 1.5157 1.5776
2026-08-24 1.5463 1.5153 1.5772
2026-08-25 1.5419 1.5111 1.5728
2026-08-26 1.5479 1.5170 1.5789
2026-08-27 1.5440 1.5131 1.5749
2026-08-28 1.5346 1.5039 1.5653
2026-08-29 1.5483 1.5174 1.5793
2026-08-30 1.5475 1.5166 1.5785
2026-08-31 1.5472 1.5163 1.5781
2026 September
2026-09-01 1.5285 1.4979 1.5591
2026-09-02 1.5410 1.5102 1.5718
2026-09-03 1.5466 1.5157 1.5775
2026-09-04 1.5314 1.5008 1.5620
2026-09-05 1.5285 1.4979 1.5590
2026-09-06 1.5178 1.4875 1.5482
2026-09-07 1.4992 1.4692 1.5292
2026-09-08 1.4863 1.4566 1.5160
2026-09-09 1.5034 1.4733 1.5334
2026-09-10 1.4984 1.4684 1.5284
2026-09-11 1.4877 1.4580 1.5175
2026-09-12 1.4922 1.4624 1.5220
2026-09-13 1.5009 1.4709 1.5310
2026-09-14 1.5048 1.4748 1.5349
2026-09-15 1.4956 1.4657 1.5255
2026-09-16 1.4959 1.4660 1.5258
2026-09-17 1.4946 1.4647 1.5245
2026-09-18 1.4772 1.4477 1.5068
2026-09-19 1.4697 1.4403 1.4991
2026-09-20 1.5703 1.5389 1.6017
2026-09-21 1.4949 1.4650 1.5248
2026-09-22 1.4957 1.4657 1.5256
2026-09-23 1.5029 1.4728 1.5330
2026-09-24 1.4959 1.4660 1.5258
2026-09-25 1.4961 1.4662 1.5261
2026-09-26 1.5204 1.4900 1.5508
2026-09-27 1.5071 1.4770 1.5373
2026-09-28 1.5173 1.4870 1.5476
2026-09-29 1.5139 1.4836 1.5441
2026-09-30 1.5226 1.4922 1.5531
2026 October
2026-10-01 1.5163 1.4860 1.5466
2026-10-02 1.5297 1.4991 1.5602
2026-10-03 1.5133 1.4830 1.5435
2026-10-04 1.5259 1.4953 1.5564
2026-10-05 1.5225 1.4920 1.5529
2026-10-06 1.5133 1.4830 1.5436
2026-10-07 1.5180 1.4876 1.5483
2026-10-08 1.5232 1.4927 1.5537
2026-10-09 1.5065 1.4764 1.5366
2026-10-10 1.4974 1.4675 1.5273
2026-10-11 1.4790 1.4494 1.5086
2026-10-12 1.4831 1.4534 1.5128
2026-10-13 1.4596 1.4304 1.4888
2026-10-14 1.4911 1.4613 1.5209
2026-10-15 1.4875 1.4578 1.5173
2026-10-16 1.5018 1.4717 1.5318
2026-10-17 1.4910 1.4612 1.5208
2026-10-18 1.4876 1.4579 1.5174
2026-10-19 1.4914 1.4616 1.5212
2026-10-20 1.4956 1.4656 1.5255
2026-10-21 1.5026 1.4726 1.5327
2026-10-22 1.5053 1.4752 1.5354
2026-10-23 1.4835 1.4538 1.5131
2026-10-24 1.4961 1.4662 1.5261
2026-10-25 1.4964 1.4665 1.5263
2026-10-26 1.4980 1.4680 1.5279
2026-10-27 1.4941 1.4642 1.5239
2026-10-28 1.4934 1.4635 1.5233
2026-10-29 1.4903 1.4605 1.5201
2026-10-30 1.5034 1.4734 1.5335
2026-10-31 1.4907 1.4609 1.5206
2026 November
2026-11-01 1.4982 1.4682 1.5281
2026-11-02 1.4916 1.4617 1.5214
2026-11-03 1.4875 1.4578 1.5173