CFP Franc to Indonesian Rupiah Price Prediction and Forecast Data for 2026
Current XPF/IDR rate: â–¼ 161.0376 (-0,80%)
> Page 1: XPF/IDR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 165.5720 | 162.2605 | 168.8834 |
| 2026-01-02 | 163.8402 | 160.5634 | 167.1170 |
| 2026-01-03 | 167.1447 | 163.8018 | 170.4876 |
| 2026-01-04 | 167.6732 | 164.3197 | 171.0266 |
| 2026-01-05 | 168.6469 | 165.2739 | 172.0198 |
| 2026-01-06 | 168.2540 | 164.8889 | 171.6191 |
| 2026-01-07 | 167.0903 | 163.7485 | 170.4321 |
| 2026-01-08 | 167.2766 | 163.9311 | 170.6222 |
| 2026-01-09 | 168.0491 | 164.6881 | 171.4101 |
| 2026-01-10 | 166.8917 | 163.5539 | 170.2295 |
| 2026-01-11 | 166.9659 | 163.6266 | 170.3052 |
| 2026-01-12 | 166.3600 | 163.0328 | 169.6872 |
| 2026-01-13 | 166.3158 | 162.9895 | 169.6421 |
| 2026-01-14 | 167.0659 | 163.7246 | 170.4073 |
| 2026-01-15 | 167.1911 | 163.8473 | 170.5350 |
| 2026-01-16 | 167.5722 | 164.2208 | 170.9237 |
| 2026-01-17 | 166.3067 | 162.9806 | 169.6328 |
| 2026-01-18 | 166.1938 | 162.8699 | 169.5177 |
| 2026-01-19 | 166.8263 | 163.4897 | 170.1628 |
| 2026-01-20 | 166.7015 | 163.3675 | 170.0356 |
| 2026-01-21 | 166.0895 | 162.7677 | 169.4113 |
| 2026-01-22 | 164.3184 | 161.0320 | 167.6047 |
| 2026-01-23 | 165.2974 | 161.9915 | 168.6034 |
| 2026-01-24 | 165.5298 | 162.2192 | 168.8404 |
| 2026-01-25 | 167.0159 | 163.6756 | 170.3562 |
| 2026-01-26 | 166.1889 | 162.8652 | 169.5127 |
| 2026-01-27 | 163.7294 | 160.4548 | 167.0040 |
| 2026-01-28 | 164.7094 | 161.4152 | 168.0036 |
| 2026-01-29 | 165.2591 | 161.9539 | 168.5643 |
| 2026-01-30 | 165.3645 | 162.0572 | 168.6718 |
| 2026-01-31 | 165.9414 | 162.6226 | 169.2602 |
| 2026 February | |||
| 2026-02-01 | 164.5457 | 161.2548 | 167.8366 |
| 2026-02-02 | 165.1593 | 161.8561 | 168.4624 |
| 2026-02-03 | 166.7047 | 163.3706 | 170.0388 |
| 2026-02-04 | 165.4821 | 162.1724 | 168.7917 |
| 2026-02-05 | 165.9431 | 162.6242 | 169.2619 |
| 2026-02-06 | 164.7071 | 161.4130 | 168.0013 |
| 2026-02-07 | 164.5735 | 161.2820 | 167.8650 |
| 2026-02-08 | 164.4882 | 161.1985 | 167.7780 |
| 2026-02-09 | 165.1970 | 161.8930 | 168.5009 |
| 2026-02-10 | 165.5936 | 162.2818 | 168.9055 |
| 2026-02-11 | 164.6504 | 161.3574 | 167.9435 |
| 2026-02-12 | 164.9823 | 161.6827 | 168.2819 |
| 2026-02-13 | 164.1824 | 160.8988 | 167.4661 |
| 2026-02-14 | 164.2898 | 161.0040 | 167.5756 |
| 2026-02-15 | 164.6834 | 161.3897 | 167.9771 |
| 2026-02-16 | 163.9030 | 160.6249 | 167.1810 |
| 2026-02-17 | 164.5462 | 161.2552 | 167.8371 |
| 2026-02-18 | 163.6889 | 160.4151 | 166.9627 |
| 2026-02-19 | 163.7780 | 160.5024 | 167.0535 |
| 2026-02-20 | 163.9865 | 160.7067 | 167.2662 |
| 2026-02-21 | 163.0381 | 159.7773 | 166.2989 |
| 2026-02-22 | 164.0266 | 160.7461 | 167.3071 |
| 2026-02-23 | 164.2897 | 161.0039 | 167.5755 |
| 2026-02-24 | 163.8664 | 160.5891 | 167.1437 |
| 2026-02-25 | 163.0819 | 159.8202 | 166.3435 |
| 2026-02-26 | 163.1835 | 159.9198 | 166.4471 |
| 2026-02-27 | 162.5141 | 159.2638 | 165.7644 |
| 2026-02-28 | 161.9813 | 158.7416 | 165.2209 |
| 2026 March | |||
| 2026-03-01 | 162.6546 | 159.4015 | 165.9077 |
| 2026-03-02 | 162.7904 | 159.5346 | 166.0462 |
| 2026-03-03 | 162.3434 | 159.0965 | 165.5903 |
| 2026-03-04 | 162.9567 | 159.6976 | 166.2159 |
| 2026-03-05 | 162.8764 | 159.6189 | 166.1339 |
| 2026-03-06 | 162.3389 | 159.0921 | 165.5856 |
| 2026-03-07 | 162.6829 | 159.4292 | 165.9365 |
| 2026-03-08 | 162.7395 | 159.4847 | 165.9943 |
| 2026-03-09 | 163.0054 | 159.7453 | 166.2655 |
| 2026-03-10 | 163.7443 | 160.4695 | 167.0192 |
| 2026-03-11 | 162.9816 | 159.7220 | 166.2413 |
| 2026-03-12 | 163.0922 | 159.8304 | 166.3541 |
| 2026-03-13 | 161.6310 | 158.3984 | 164.8636 |
| 2026-03-14 | 162.1678 | 158.9244 | 165.4112 |
| 2026-03-15 | 162.3780 | 159.1304 | 165.6255 |
| 2026-03-16 | 162.8096 | 159.5534 | 166.0658 |
| 2026-03-17 | 162.9288 | 159.6702 | 166.1874 |
| 2026-03-18 | 161.9064 | 158.6683 | 165.1446 |
| 2026-03-19 | 161.3559 | 158.1288 | 164.5830 |
| 2026-03-20 | 160.0583 | 156.8571 | 163.2594 |
| 2026-03-21 | 160.3133 | 157.1070 | 163.5196 |
| 2026-03-22 | 160.4009 | 157.1929 | 163.6090 |
| 2026-03-23 | 160.1650 | 156.9617 | 163.3683 |
| 2026-03-24 | 160.0976 | 156.8957 | 163.2996 |
| 2026-03-25 | 160.4257 | 157.2172 | 163.6342 |
| 2026-03-26 | 160.9447 | 157.7258 | 164.1636 |
| 2026-03-27 | 160.6504 | 157.4374 | 163.8634 |
| 2026-03-28 | 159.4909 | 156.3011 | 162.6807 |
| 2026-03-29 | 161.4075 | 158.1794 | 164.6357 |
| 2026-03-30 | 161.4759 | 158.2464 | 164.7055 |
| 2026-03-31 | 161.0992 | 157.8772 | 164.3212 |
| 2026 April | |||
| 2026-04-01 | 160.0449 | 156.8440 | 163.2458 |
| 2026-04-02 | 159.4263 | 156.2378 | 162.6149 |
| 2026-04-03 | 160.6975 | 157.4835 | 163.9114 |
| 2026-04-04 | 160.2088 | 157.0047 | 163.4130 |
| 2026-04-05 | 160.1575 | 156.9544 | 163.3607 |
| 2026-04-06 | 160.3859 | 157.1781 | 163.5936 |
| 2026-04-07 | 159.6842 | 156.4905 | 162.8779 |
| 2026-04-08 | 159.8240 | 156.6275 | 163.0205 |
| 2026-04-09 | 160.5583 | 157.3471 | 163.7695 |
| 2026-04-10 | 159.6177 | 156.4254 | 162.8101 |
| 2026-04-11 | 158.9486 | 155.7696 | 162.1276 |
| 2026-04-12 | 158.2239 | 155.0594 | 161.3884 |
| 2026-04-13 | 158.8235 | 155.6470 | 162.0000 |
| 2026-04-14 | 158.0676 | 154.9062 | 161.2289 |
| 2026-04-15 | 157.5056 | 154.3555 | 160.6557 |
| 2026-04-16 | 156.9127 | 153.7744 | 160.0510 |
| 2026-04-17 | 156.9790 | 153.8394 | 160.1185 |
| 2026-04-18 | 157.0095 | 153.8693 | 160.1497 |
| 2026-04-19 | 157.1886 | 154.0448 | 160.3323 |
| 2026-04-20 | 157.4772 | 154.3276 | 160.6267 |
| 2026-04-21 | 155.8200 | 152.7036 | 158.9364 |
| 2026-04-22 | 155.8617 | 152.7445 | 158.9790 |
| 2026-04-23 | 157.0975 | 153.9556 | 160.2395 |
| 2026-04-24 | 157.0236 | 153.8831 | 160.1641 |
| 2026-04-25 | 157.6598 | 154.5066 | 160.8130 |
| 2026-04-26 | 157.7171 | 154.5628 | 160.8715 |
| 2026-04-27 | 156.9382 | 153.7994 | 160.0770 |
| 2026-04-28 | 157.5583 | 154.4072 | 160.7095 |
| 2026-04-29 | 157.2188 | 154.0745 | 160.3632 |
| 2026-04-30 | 158.1419 | 154.9791 | 161.3048 |
| 2026 May | |||
| 2026-05-01 | 158.5519 | 155.3809 | 161.7229 |
| 2026-05-02 | 156.7510 | 153.6160 | 159.8860 |
| 2026-05-03 | 158.5387 | 155.3679 | 161.7094 |
| 2026-05-04 | 158.7292 | 155.5546 | 161.9038 |
| 2026-05-05 | 159.0202 | 155.8398 | 162.2006 |
| 2026-05-06 | 159.0218 | 155.8414 | 162.2022 |
| 2026-05-07 | 158.2150 | 155.0507 | 161.3793 |
| 2026-05-08 | 158.3873 | 155.2196 | 161.5551 |
| 2026-05-09 | 157.7581 | 154.6030 | 160.9133 |
| 2026-05-10 | 158.6222 | 155.4498 | 161.7946 |
| 2026-05-11 | 157.4405 | 154.2916 | 160.5893 |
| 2026-05-12 | 155.6907 | 152.5769 | 158.8045 |
| 2026-05-13 | 154.8423 | 151.7455 | 157.9392 |
| 2026-05-14 | 155.8116 | 152.6954 | 158.9279 |
| 2026-05-15 | 154.2734 | 151.1879 | 157.3588 |
| 2026-05-16 | 154.0569 | 150.9758 | 157.1381 |
| 2026-05-17 | 154.6003 | 151.5083 | 157.6924 |
| 2026-05-18 | 153.6910 | 150.6171 | 156.7648 |
| 2026-05-19 | 153.8226 | 150.7461 | 156.8990 |
| 2026-05-20 | 154.1990 | 151.1151 | 157.2830 |
| 2026-05-21 | 153.1891 | 150.1254 | 156.2529 |
| 2026-05-22 | 154.5704 | 151.4790 | 157.6618 |
| 2026-05-23 | 154.7860 | 151.6903 | 157.8817 |
| 2026-05-24 | 155.0115 | 151.9113 | 158.1117 |
| 2026-05-25 | 156.2782 | 153.1527 | 159.4038 |
| 2026-05-26 | 156.5394 | 153.4086 | 159.6702 |
| 2026-05-27 | 155.5976 | 152.4856 | 158.7095 |
| 2026-05-28 | 156.0762 | 152.9547 | 159.1978 |
| 2026-05-29 | 154.7317 | 151.6370 | 157.8263 |
| 2026-05-30 | 154.1156 | 151.0333 | 157.1979 |
| 2026-05-31 | 154.6395 | 151.5467 | 157.7323 |
| 2026 June | |||
| 2026-06-01 | 155.4747 | 152.3652 | 158.5841 |
| 2026-06-02 | 155.0754 | 151.9739 | 158.1769 |
| 2026-06-03 | 154.6958 | 151.6019 | 157.7897 |
| 2026-06-04 | 154.1888 | 151.1051 | 157.2726 |
| 2026-06-05 | 155.6240 | 152.5115 | 158.7365 |
| 2026-06-06 | 154.4679 | 151.3786 | 157.5573 |
| 2026-06-07 | 155.5870 | 152.4753 | 158.6987 |
| 2026-06-08 | 153.8520 | 150.7749 | 156.9290 |
| 2026-06-09 | 153.8485 | 150.7716 | 156.9255 |
| 2026-06-10 | 153.6641 | 150.5909 | 156.7374 |
| 2026-06-11 | 153.6838 | 150.6102 | 156.7575 |
| 2026-06-12 | 153.7379 | 150.6631 | 156.8127 |
| 2026-06-13 | 153.8341 | 150.7574 | 156.9108 |
| 2026-06-14 | 154.2982 | 151.2122 | 157.3841 |
| 2026-06-15 | 154.6002 | 151.5082 | 157.6922 |
| 2026-06-16 | 154.1760 | 151.0924 | 157.2595 |
| 2026-06-17 | 154.2152 | 151.1309 | 157.2995 |
| 2026-06-18 | 154.8951 | 151.7972 | 157.9930 |
| 2026-06-19 | 156.4867 | 153.3570 | 159.6165 |
| 2026-06-20 | 156.0773 | 152.9557 | 159.1988 |
| 2026-06-21 | 155.8298 | 152.7132 | 158.9464 |
| 2026-06-22 | 154.6701 | 151.5767 | 157.7635 |
| 2026-06-23 | 155.3086 | 152.2024 | 158.4147 |
| 2026-06-24 | 156.3279 | 153.2014 | 159.4545 |
| 2026-06-25 | 156.3972 | 153.2692 | 159.5251 |
| 2026-06-26 | 156.5834 | 153.4518 | 159.7151 |
| 2026-06-27 | 156.5987 | 153.4667 | 159.7306 |
| 2026-06-28 | 155.4794 | 152.3698 | 158.5890 |
| 2026-06-29 | 156.0975 | 152.9756 | 159.2195 |
| 2026-06-30 | 155.4626 | 152.3534 | 158.5719 |
| 2026 July | |||
| 2026-07-01 | 155.5386 | 152.4278 | 158.6494 |
| 2026-07-02 | 155.9076 | 152.7894 | 159.0257 |
| 2026-07-03 | 154.9264 | 151.8278 | 158.0249 |
| 2026-07-04 | 154.7205 | 151.6261 | 157.8149 |
| 2026-07-05 | 153.3255 | 150.2590 | 156.3920 |
| 2026-07-06 | 153.4531 | 150.3841 | 156.5222 |
| 2026-07-07 | 153.7696 | 150.6942 | 156.8450 |
| 2026-07-08 | 154.0404 | 150.9596 | 157.1212 |
| 2026-07-09 | 155.2927 | 152.1868 | 158.3985 |
| 2026-07-10 | 155.4462 | 152.3373 | 158.5551 |
| 2026-07-11 | 157.4929 | 154.3431 | 160.6428 |
| 2026-07-12 | 157.7186 | 154.5643 | 160.8730 |
| 2026-07-13 | 156.9610 | 153.8218 | 160.1003 |
| 2026-07-14 | 156.6164 | 153.4841 | 159.7488 |
| 2026-07-15 | 157.2824 | 154.1368 | 160.4281 |
| 2026-07-16 | 155.6905 | 152.5767 | 158.8043 |
| 2026-07-17 | 155.2238 | 152.1194 | 158.3283 |
| 2026-07-18 | 154.7745 | 151.6790 | 157.8700 |
| 2026-07-19 | 155.2240 | 152.1195 | 158.3285 |
| 2026-07-20 | 155.9275 | 152.8090 | 159.0461 |
| 2026-07-21 | 155.5040 | 152.3939 | 158.6141 |
| 2026-07-22 | 155.3556 | 152.2485 | 158.4627 |
| 2026-07-23 | 155.7885 | 152.6727 | 158.9043 |
| 2026-07-24 | 155.4530 | 152.3439 | 158.5621 |
| 2026-07-25 | 154.2882 | 151.2025 | 157.3740 |
| 2026-07-26 | 154.2390 | 151.1542 | 157.3238 |
| 2026-07-27 | 154.6150 | 151.5227 | 157.7073 |
| 2026-07-28 | 153.0582 | 149.9971 | 156.1194 |
| 2026-07-29 | 152.5131 | 149.4629 | 155.5634 |
| 2026-07-30 | 151.7920 | 148.7562 | 154.8279 |
| 2026-07-31 | 150.1523 | 147.1493 | 153.1553 |
| 2026 August | |||
| 2026-08-01 | 150.2816 | 147.2760 | 153.2873 |
| 2026-08-02 | 150.0836 | 147.0819 | 153.0853 |
| 2026-08-03 | 150.7858 | 147.7701 | 153.8015 |
| 2026-08-04 | 149.9376 | 146.9389 | 152.9364 |
| 2026-08-05 | 150.1582 | 147.1550 | 153.1614 |
| 2026-08-06 | 159.0358 | 155.8551 | 162.2165 |
| 2026-08-07 | 158.6090 | 155.4368 | 161.7812 |
| 2026-08-08 | 150.0135 | 147.0133 | 153.0138 |
| 2026-08-09 | 150.6762 | 147.6627 | 153.6897 |
| 2026-08-10 | 151.5446 | 148.5138 | 154.5755 |
| 2026-08-11 | 151.4783 | 148.4487 | 154.5078 |
| 2026-08-12 | 151.2352 | 148.2105 | 154.2599 |
| 2026-08-13 | 151.3441 | 148.3172 | 154.3710 |
| 2026-08-14 | 150.7400 | 147.7252 | 153.7548 |
| 2026-08-15 | 150.6267 | 147.6141 | 153.6392 |
| 2026-08-16 | 150.8281 | 147.8115 | 153.8447 |
| 2026-08-17 | 151.9566 | 148.9174 | 154.9957 |
| 2026-08-18 | 151.8877 | 148.8499 | 154.9254 |
| 2026-08-19 | 152.2075 | 149.1634 | 155.2517 |
| 2026-08-20 | 151.6087 | 148.5766 | 154.6409 |
| 2026-08-21 | 151.9031 | 148.8651 | 154.9412 |
| 2026-08-22 | 149.7164 | 146.7221 | 152.7107 |
| 2026-08-23 | 149.9568 | 146.9577 | 152.9560 |
| 2026-08-24 | 149.5098 | 146.5196 | 152.5000 |
| 2026-08-25 | 149.2660 | 146.2807 | 152.2513 |
| 2026-08-26 | 149.3253 | 146.3388 | 152.3118 |
| 2026-08-27 | 148.8190 | 145.8427 | 151.7954 |
| 2026-08-28 | 149.3882 | 146.4004 | 152.3759 |
| 2026-08-29 | 148.8204 | 145.8440 | 151.7968 |
| 2026-08-30 | 148.1336 | 145.1709 | 151.0963 |
| 2026-08-31 | 147.9721 | 145.0126 | 150.9315 |
| 2026 September | |||
| 2026-09-01 | 148.0865 | 145.1248 | 151.0483 |
| 2026-09-02 | 148.8174 | 145.8411 | 151.7938 |
| 2026-09-03 | 149.1389 | 146.1561 | 152.1217 |
| 2026-09-04 | 147.9998 | 145.0398 | 150.9598 |
| 2026-09-05 | 149.3199 | 146.3335 | 152.3063 |
| 2026-09-06 | 147.3970 | 144.4491 | 150.3450 |
| 2026-09-07 | 145.1342 | 142.2316 | 148.0369 |
| 2026-09-08 | 145.6817 | 142.7681 | 148.5954 |
| 2026-09-09 | 146.4641 | 143.5348 | 149.3934 |
| 2026-09-10 | 146.7936 | 143.8577 | 149.7295 |
| 2026-09-11 | 145.7638 | 142.8485 | 148.6791 |
| 2026-09-12 | 146.3908 | 143.4630 | 149.3186 |
| 2026-09-13 | 145.6315 | 142.7189 | 148.5442 |
| 2026-09-14 | 146.1403 | 143.2175 | 149.0632 |
| 2026-09-15 | 147.0277 | 144.0871 | 149.9682 |
| 2026-09-16 | 146.2570 | 143.3319 | 149.1821 |
| 2026-09-17 | 146.3554 | 143.4283 | 149.2825 |
| 2026-09-18 | 145.0723 | 142.1708 | 147.9737 |
| 2026-09-19 | 145.1921 | 142.2882 | 148.0959 |
| 2026-09-20 | 155.3257 | 152.2192 | 158.4322 |
| 2026-09-21 | 147.5584 | 144.6072 | 150.5095 |
| 2026-09-22 | 148.6617 | 145.6885 | 151.6350 |
| 2026-09-23 | 148.1751 | 145.2116 | 151.1386 |
| 2026-09-24 | 147.7036 | 144.7495 | 150.6577 |
| 2026-09-25 | 147.4434 | 144.4945 | 150.3923 |
| 2026-09-26 | 150.2681 | 147.2627 | 153.2734 |
| 2026-09-27 | 148.9314 | 145.9527 | 151.9100 |
| 2026-09-28 | 149.3485 | 146.3615 | 152.3354 |
| 2026-09-29 | 149.2030 | 146.2190 | 152.1871 |
| 2026-09-30 | 148.8661 | 145.8888 | 151.8434 |
| 2026 October | |||
| 2026-10-01 | 149.1903 | 146.2065 | 152.1741 |
| 2026-10-02 | 149.0631 | 146.0818 | 152.0443 |
| 2026-10-03 | 148.1222 | 145.1598 | 151.0847 |
| 2026-10-04 | 148.1654 | 145.2021 | 151.1287 |
| 2026-10-05 | 147.6106 | 144.6584 | 150.5628 |
| 2026-10-06 | 147.8519 | 144.8949 | 150.8090 |
| 2026-10-07 | 148.2916 | 145.3258 | 151.2575 |
| 2026-10-08 | 148.8161 | 145.8398 | 151.7925 |
| 2026-10-09 | 146.3299 | 143.4033 | 149.2565 |
| 2026-10-10 | 148.8348 | 145.8581 | 151.8115 |
| 2026-10-11 | 147.1090 | 144.1668 | 150.0511 |
| 2026-10-12 | 146.5122 | 143.5819 | 149.4424 |
| 2026-10-13 | 147.4613 | 144.5120 | 150.4105 |
| 2026-10-14 | 148.7051 | 145.7310 | 151.6792 |
| 2026-10-15 | 148.8225 | 145.8461 | 151.7990 |
| 2026-10-16 | 149.7190 | 146.7246 | 152.7134 |
| 2026-10-17 | 150.0987 | 147.0967 | 153.1007 |
| 2026-10-18 | 149.1609 | 146.1777 | 152.1441 |
| 2026-10-19 | 149.6142 | 146.6220 | 152.6065 |
| 2026-10-20 | 149.1102 | 146.1280 | 152.0924 |
| 2026-10-21 | 149.7755 | 146.7800 | 152.7711 |
| 2026-10-22 | 149.9772 | 146.9776 | 152.9767 |
| 2026-10-23 | 150.4298 | 147.4212 | 153.4384 |
| 2026-10-24 | 150.5215 | 147.5111 | 153.5320 |
| 2026-10-25 | 151.2978 | 148.2718 | 154.3238 |
| 2026-10-26 | 151.5901 | 148.5583 | 154.6220 |
| 2026-10-27 | 151.3180 | 148.2916 | 154.3443 |
| 2026-10-28 | 150.8603 | 147.8431 | 153.8775 |
| 2026-10-29 | 150.9147 | 147.8964 | 153.9330 |
| 2026-10-30 | 151.1073 | 148.0851 | 154.1294 |
| 2026-10-31 | 151.3180 | 148.2916 | 154.3443 |
| 2026 November | |||
| 2026-11-01 | 151.5236 | 148.4931 | 154.5541 |
| 2026-11-02 | 151.5912 | 148.5593 | 154.6230 |
| 2026-11-03 | 151.0760 | 148.0545 | 154.0975 |