CFP Franc to Japanese Yen Price Prediction and Forecast Data for 2027
Current XPF/JPY rate: â–¼ 1.4783 (-0,33%)
> Page 2: XPF/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.6129 | 1.5806 | 1.6451 |
| 2027-01-02 | 1.5990 | 1.5670 | 1.6310 |
| 2027-01-03 | 1.6011 | 1.5691 | 1.6331 |
| 2027-01-04 | 1.6069 | 1.5748 | 1.6390 |
| 2027-01-05 | 1.6106 | 1.5783 | 1.6428 |
| 2027-01-06 | 1.6167 | 1.5843 | 1.6490 |
| 2027-01-07 | 1.6481 | 1.6151 | 1.6810 |
| 2027-01-08 | 1.6621 | 1.6288 | 1.6953 |
| 2027-01-09 | 1.6558 | 1.6227 | 1.6889 |
| 2027-01-10 | 1.6626 | 1.6294 | 1.6959 |
| 2027-01-11 | 1.7029 | 1.6688 | 1.7369 |
| 2027-01-12 | 1.6485 | 1.6155 | 1.6815 |
| 2027-01-13 | 1.6666 | 1.6333 | 1.6999 |
| 2027-01-14 | 1.6717 | 1.6382 | 1.7051 |
| 2027-01-15 | 1.6508 | 1.6178 | 1.6838 |
| 2027-01-16 | 1.6531 | 1.6200 | 1.6862 |
| 2027-01-17 | 1.6705 | 1.6371 | 1.7039 |
| 2027-01-18 | 1.6809 | 1.6473 | 1.7145 |
| 2027-01-19 | 1.6571 | 1.6240 | 1.6902 |
| 2027-01-20 | 1.6568 | 1.6237 | 1.6900 |
| 2027-01-21 | 1.6407 | 1.6079 | 1.6735 |
| 2027-01-22 | 1.6471 | 1.6142 | 1.6801 |
| 2027-01-23 | 1.6447 | 1.6118 | 1.6776 |
| 2027-01-24 | 1.6587 | 1.6255 | 1.6918 |
| 2027-01-25 | 1.6621 | 1.6288 | 1.6953 |
| 2027-01-26 | 1.6367 | 1.6039 | 1.6694 |
| 2027-01-27 | 1.6115 | 1.5792 | 1.6437 |
| 2027-01-28 | 1.6432 | 1.6103 | 1.6761 |
| 2027-01-29 | 1.6297 | 1.5971 | 1.6623 |
| 2027-01-30 | 1.6360 | 1.6033 | 1.6688 |
| 2027-01-31 | 1.6481 | 1.6152 | 1.6811 |
| 2027 February | |||
| 2027-02-01 | 1.6462 | 1.6133 | 1.6792 |
| 2027-02-02 | 1.6500 | 1.6170 | 1.6830 |
| 2027-02-03 | 1.6511 | 1.6181 | 1.6841 |
| 2027-02-04 | 1.6292 | 1.5966 | 1.6617 |
| 2027-02-05 | 1.6213 | 1.5888 | 1.6537 |
| 2027-02-06 | 1.6459 | 1.6130 | 1.6788 |
| 2027-02-07 | 1.6389 | 1.6061 | 1.6717 |
| 2027-02-08 | 1.6278 | 1.5953 | 1.6604 |
| 2027-02-09 | 1.6116 | 1.5793 | 1.6438 |
| 2027-02-10 | 1.6101 | 1.5779 | 1.6423 |
| 2027-02-11 | 1.4813 | 1.4516 | 1.5109 |
| 2027-02-12 | 1.5052 | 1.4751 | 1.5354 |
| 2027-02-13 | 1.6288 | 1.5962 | 1.6613 |
| 2027-02-14 | 1.6306 | 1.5980 | 1.6632 |
| 2027-02-15 | 1.6428 | 1.6100 | 1.6757 |
| 2027-02-16 | 1.6440 | 1.6111 | 1.6769 |
| 2027-02-17 | 1.6535 | 1.6204 | 1.6866 |
| 2027-02-18 | 1.6384 | 1.6056 | 1.6712 |
| 2027-02-19 | 1.6395 | 1.6067 | 1.6723 |
| 2027-02-20 | 1.6653 | 1.6320 | 1.6986 |
| 2027-02-21 | 1.6445 | 1.6116 | 1.6774 |
| 2027-02-22 | 1.6533 | 1.6202 | 1.6863 |
| 2027-02-23 | 1.5917 | 1.5598 | 1.6235 |
| 2027-02-24 | 1.5974 | 1.5655 | 1.6294 |
| 2027-02-25 | 1.5959 | 1.5639 | 1.6278 |
| 2027-02-26 | 1.6037 | 1.5716 | 1.6358 |
| 2027-02-27 | 1.6036 | 1.5715 | 1.6357 |
| 2027-02-28 | 1.6152 | 1.5829 | 1.6475 |
| 2027 March | |||
| 2027-03-01 | 1.6197 | 1.5873 | 1.6521 |
| 2027-03-02 | 1.6062 | 1.5740 | 1.6383 |
| 2027-03-03 | 1.5875 | 1.5558 | 1.6193 |
| 2027-03-04 | 1.5926 | 1.5607 | 1.6244 |
| 2027-03-05 | 1.5759 | 1.5444 | 1.6074 |
| 2027-03-06 | 1.5879 | 1.5561 | 1.6197 |
| 2027-03-07 | 1.5974 | 1.5654 | 1.6293 |
| 2027-03-08 | 1.5960 | 1.5641 | 1.6279 |
| 2027-03-09 | 1.5944 | 1.5625 | 1.6263 |
| 2027-03-10 | 1.6143 | 1.5820 | 1.6466 |
| 2027-03-11 | 1.6121 | 1.5799 | 1.6444 |
| 2027-03-12 | 1.5956 | 1.5637 | 1.6275 |
| 2027-03-13 | 1.5814 | 1.5498 | 1.6131 |
| 2027-03-14 | 1.5802 | 1.5486 | 1.6118 |
| 2027-03-15 | 1.5797 | 1.5481 | 1.6113 |
| 2027-03-16 | 1.5779 | 1.5463 | 1.6094 |
| 2027-03-17 | 1.5758 | 1.5443 | 1.6073 |
| 2027-03-18 | 1.5947 | 1.5628 | 1.6266 |
| 2027-03-19 | 1.6097 | 1.5775 | 1.6419 |
| 2027-03-20 | 1.5838 | 1.5522 | 1.6155 |
| 2027-03-21 | 1.5716 | 1.5402 | 1.6031 |
| 2027-03-22 | 1.6049 | 1.5728 | 1.6370 |
| 2027-03-23 | 1.6063 | 1.5742 | 1.6385 |
| 2027-03-24 | 1.6141 | 1.5818 | 1.6464 |
| 2027-03-25 | 1.6095 | 1.5773 | 1.6417 |
| 2027-03-26 | 1.6072 | 1.5751 | 1.6394 |
| 2027-03-27 | 1.5980 | 1.5661 | 1.6300 |
| 2027-03-28 | 1.6385 | 1.6058 | 1.6713 |
| 2027-03-29 | 1.6207 | 1.5882 | 1.6531 |
| 2027-03-30 | 1.5942 | 1.5623 | 1.6260 |
| 2027-03-31 | 1.6041 | 1.5720 | 1.6362 |
| 2027 April | |||
| 2027-04-01 | 1.6086 | 1.5764 | 1.6408 |
| 2027-04-02 | 1.5975 | 1.5655 | 1.6294 |
| 2027-04-03 | 1.6070 | 1.5749 | 1.6392 |
| 2027-04-04 | 1.6237 | 1.5912 | 1.6562 |
| 2027-04-05 | 1.6348 | 1.6021 | 1.6675 |
| 2027-04-06 | 1.6369 | 1.6042 | 1.6697 |
| 2027-04-07 | 1.6332 | 1.6005 | 1.6658 |
| 2027-04-08 | 1.6335 | 1.6008 | 1.6662 |
| 2027-04-09 | 1.6362 | 1.6034 | 1.6689 |
| 2027-04-10 | 1.6356 | 1.6029 | 1.6683 |
| 2027-04-11 | 1.6319 | 1.5993 | 1.6646 |
| 2027-04-12 | 1.6387 | 1.6060 | 1.6715 |
| 2027-04-13 | 1.6378 | 1.6050 | 1.6705 |
| 2027-04-14 | 1.6382 | 1.6054 | 1.6709 |
| 2027-04-15 | 1.6561 | 1.6230 | 1.6892 |
| 2027-04-16 | 1.6454 | 1.6125 | 1.6783 |
| 2027-04-17 | 1.6414 | 1.6086 | 1.6743 |
| 2027-04-18 | 1.6522 | 1.6192 | 1.6853 |
| 2027-04-19 | 1.6478 | 1.6148 | 1.6807 |
| 2027-04-20 | 1.6462 | 1.6133 | 1.6792 |
| 2027-04-21 | 1.6419 | 1.6091 | 1.6748 |
| 2027-04-22 | 1.6390 | 1.6062 | 1.6718 |
| 2027-04-23 | 1.6252 | 1.5927 | 1.6577 |
| 2027-04-24 | 1.6391 | 1.6063 | 1.6719 |
| 2027-04-25 | 1.5943 | 1.5624 | 1.6262 |
| 2027-04-26 | 1.5995 | 1.5675 | 1.6315 |
| 2027-04-27 | 1.6064 | 1.5743 | 1.6385 |
| 2027-04-28 | 1.5956 | 1.5637 | 1.6275 |
| 2027-04-29 | 1.6072 | 1.5750 | 1.6393 |
| 2027-04-30 | 1.5930 | 1.5611 | 1.6248 |
| 2027 May | |||
| 2027-05-01 | 1.5892 | 1.5574 | 1.6209 |
| 2027-05-02 | 1.6054 | 1.5733 | 1.6376 |
| 2027-05-03 | 1.6102 | 1.5780 | 1.6424 |
| 2027-05-04 | 1.6145 | 1.5822 | 1.6468 |
| 2027-05-05 | 1.6333 | 1.6007 | 1.6660 |
| 2027-05-06 | 1.6515 | 1.6185 | 1.6845 |
| 2027-05-07 | 1.6488 | 1.6158 | 1.6818 |
| 2027-05-08 | 1.6403 | 1.6075 | 1.6731 |
| 2027-05-09 | 1.6391 | 1.6063 | 1.6718 |
| 2027-05-10 | 1.6322 | 1.5996 | 1.6648 |
| 2027-05-11 | 1.6348 | 1.6021 | 1.6674 |
| 2027-05-12 | 1.6289 | 1.5963 | 1.6615 |
| 2027-05-13 | 1.6458 | 1.6129 | 1.6787 |
| 2027-05-14 | 1.6580 | 1.6249 | 1.6912 |
| 2027-05-15 | 1.6630 | 1.6297 | 1.6962 |
| 2027-05-16 | 1.6655 | 1.6322 | 1.6988 |
| 2027-05-17 | 1.6740 | 1.6406 | 1.7075 |
| 2027-05-18 | 1.6697 | 1.6363 | 1.7031 |
| 2027-05-19 | 1.6650 | 1.6317 | 1.6983 |
| 2027-05-20 | 1.6732 | 1.6397 | 1.7067 |
| 2027-05-21 | 1.6722 | 1.6388 | 1.7057 |
| 2027-05-22 | 1.6801 | 1.6465 | 1.7137 |
| 2027-05-23 | 1.6817 | 1.6480 | 1.7153 |
| 2027-05-24 | 1.6816 | 1.6480 | 1.7153 |
| 2027-05-25 | 1.6785 | 1.6450 | 1.7121 |
| 2027-05-26 | 1.6781 | 1.6446 | 1.7117 |
| 2027-05-27 | 1.7105 | 1.6763 | 1.7447 |
| 2027-05-28 | 1.7168 | 1.6825 | 1.7512 |
| 2027-05-29 | 1.7060 | 1.6719 | 1.7401 |
| 2027-05-30 | 1.6913 | 1.6575 | 1.7252 |
| 2027-05-31 | 1.6813 | 1.6477 | 1.7149 |
| 2027 June | |||
| 2027-06-01 | 1.6949 | 1.6610 | 1.7288 |
| 2027-06-02 | 1.6933 | 1.6594 | 1.7271 |
| 2027-06-03 | 1.6874 | 1.6537 | 1.7211 |
| 2027-06-04 | 1.6755 | 1.6420 | 1.7090 |
| 2027-06-05 | 1.6699 | 1.6365 | 1.7033 |
| 2027-06-06 | 1.6863 | 1.6526 | 1.7200 |
| 2027-06-07 | 1.6837 | 1.6500 | 1.7174 |
| 2027-06-08 | 1.6885 | 1.6547 | 1.7222 |
| 2027-06-09 | 1.6977 | 1.6637 | 1.7316 |
| 2027-06-10 | 1.7101 | 1.6759 | 1.7443 |
| 2027-06-11 | 1.5791 | 1.5475 | 1.6107 |
| 2027-06-12 | 1.5904 | 1.5586 | 1.6222 |
| 2027-06-13 | 1.7055 | 1.6714 | 1.7396 |
| 2027-06-14 | 1.7067 | 1.6725 | 1.7408 |
| 2027-06-15 | 1.7079 | 1.6738 | 1.7421 |
| 2027-06-16 | 1.7184 | 1.6840 | 1.7527 |
| 2027-06-17 | 1.7131 | 1.6789 | 1.7474 |
| 2027-06-18 | 1.7044 | 1.6703 | 1.7385 |
| 2027-06-19 | 1.6963 | 1.6624 | 1.7302 |
| 2027-06-20 | 1.6917 | 1.6579 | 1.7255 |
| 2027-06-21 | 1.7087 | 1.6745 | 1.7429 |
| 2027-06-22 | 1.6987 | 1.6647 | 1.7327 |
| 2027-06-23 | 1.6974 | 1.6634 | 1.7313 |
| 2027-06-24 | 1.7019 | 1.6679 | 1.7360 |
| 2027-06-25 | 1.7034 | 1.6693 | 1.7374 |
| 2027-06-26 | 1.7039 | 1.6698 | 1.7380 |
| 2027-06-27 | 1.7050 | 1.6709 | 1.7391 |
| 2027-06-28 | 1.7161 | 1.6817 | 1.7504 |
| 2027-06-29 | 1.7245 | 1.6900 | 1.7590 |
| 2027-06-30 | 1.7281 | 1.6935 | 1.7626 |
| 2027 July | |||
| 2027-07-01 | 1.7662 | 1.7309 | 1.8015 |
| 2027-07-02 | 1.7626 | 1.7273 | 1.7978 |
| 2027-07-03 | 1.7548 | 1.7197 | 1.7899 |
| 2027-07-04 | 1.7713 | 1.7359 | 1.8067 |
| 2027-07-05 | 1.7881 | 1.7523 | 1.8238 |
| 2027-07-06 | 1.7945 | 1.7586 | 1.8303 |
| 2027-07-07 | 1.7811 | 1.7455 | 1.8168 |
| 2027-07-08 | 1.7864 | 1.7507 | 1.8221 |
| 2027-07-09 | 1.7933 | 1.7575 | 1.8292 |
| 2027-07-10 | 1.7907 | 1.7548 | 1.8265 |
| 2027-07-11 | 1.7859 | 1.7502 | 1.8216 |
| 2027-07-12 | 1.7951 | 1.7592 | 1.8310 |
| 2027-07-13 | 1.7922 | 1.7564 | 1.8281 |
| 2027-07-14 | 1.7833 | 1.7477 | 1.8190 |
| 2027-07-15 | 1.7832 | 1.7475 | 1.8188 |
| 2027-07-16 | 1.7745 | 1.7390 | 1.8100 |
| 2027-07-17 | 1.7680 | 1.7327 | 1.8034 |
| 2027-07-18 | 1.7533 | 1.7182 | 1.7883 |
| 2027-07-19 | 1.7323 | 1.6977 | 1.7670 |
| 2027-07-20 | 1.7487 | 1.7137 | 1.7836 |
| 2027-07-21 | 1.7564 | 1.7212 | 1.7915 |
| 2027-07-22 | 1.7702 | 1.7348 | 1.8056 |
| 2027-07-23 | 1.7756 | 1.7401 | 1.8111 |
| 2027-07-24 | 1.7829 | 1.7473 | 1.8186 |
| 2027-07-25 | 1.9292 | 1.8907 | 1.9678 |
| 2027-07-26 | 1.7749 | 1.7394 | 1.8104 |
| 2027-07-27 | 1.7667 | 1.7313 | 1.8020 |
| 2027-07-28 | 1.7534 | 1.7183 | 1.7884 |
| 2027-07-29 | 1.7539 | 1.7188 | 1.7890 |
| 2027-07-30 | 1.7271 | 1.6925 | 1.7616 |
| 2027-07-31 | 1.7506 | 1.7156 | 1.7857 |
| 2027 August | |||
| 2027-08-01 | 1.7652 | 1.7299 | 1.8005 |
| 2027-08-02 | 1.7732 | 1.7378 | 1.8087 |
| 2027-08-03 | 1.7779 | 1.7423 | 1.8134 |
| 2027-08-04 | 1.7621 | 1.7269 | 1.7974 |
| 2027-08-05 | 1.7532 | 1.7181 | 1.7883 |
| 2027-08-06 | 1.7612 | 1.7260 | 1.7964 |
| 2027-08-07 | 1.7705 | 1.7351 | 1.8059 |
| 2027-08-08 | 1.7761 | 1.7406 | 1.8116 |
| 2027-08-09 | 1.7900 | 1.7542 | 1.8258 |
| 2027-08-10 | 1.7895 | 1.7538 | 1.8253 |
| 2027-08-11 | 1.7972 | 1.7613 | 1.8331 |
| 2027-08-12 | 1.7904 | 1.7546 | 1.8262 |
| 2027-08-13 | 1.7994 | 1.7634 | 1.8353 |
| 2027-08-14 | 1.7867 | 1.7509 | 1.8224 |
| 2027-08-15 | 1.7857 | 1.7500 | 1.8214 |
| 2027-08-16 | 1.7972 | 1.7613 | 1.8331 |
| 2027-08-17 | 1.7914 | 1.7555 | 1.8272 |
| 2027-08-18 | 1.7723 | 1.7369 | 1.8077 |
| 2027-08-19 | 1.7894 | 1.7536 | 1.8252 |
| 2027-08-20 | 1.7951 | 1.7592 | 1.8310 |
| 2027-08-21 | 1.7942 | 1.7584 | 1.8301 |
| 2027-08-22 | 1.7884 | 1.7526 | 1.8242 |
| 2027-08-23 | 1.7898 | 1.7540 | 1.8256 |
| 2027-08-24 | 1.7821 | 1.7465 | 1.8177 |
| 2027-08-25 | 1.7893 | 1.7535 | 1.8250 |
| 2027-08-26 | 1.7884 | 1.7526 | 1.8241 |
| 2027-08-27 | 1.7830 | 1.7474 | 1.8187 |
| 2027-08-28 | 1.7859 | 1.7502 | 1.8216 |
| 2027-08-29 | 1.7774 | 1.7418 | 1.8129 |
| 2027-08-30 | 1.7755 | 1.7400 | 1.8110 |
| 2027-08-31 | 1.7703 | 1.7349 | 1.8057 |
| 2027 September | |||
| 2027-09-01 | 1.7833 | 1.7476 | 1.8189 |
| 2027-09-02 | 1.7831 | 1.7475 | 1.8188 |
| 2027-09-03 | 1.7689 | 1.7335 | 1.8043 |
| 2027-09-04 | 1.7783 | 1.7427 | 1.8138 |
| 2027-09-05 | 1.7751 | 1.7396 | 1.8106 |
| 2027-09-06 | 1.7791 | 1.7435 | 1.8147 |
| 2027-09-07 | 1.7829 | 1.7473 | 1.8186 |
| 2027-09-08 | 1.7764 | 1.7408 | 1.8119 |
| 2027-09-09 | 1.7859 | 1.7501 | 1.8216 |
| 2027-09-10 | 1.7777 | 1.7421 | 1.8132 |
| 2027-09-11 | 1.7765 | 1.7410 | 1.8121 |
| 2027-09-12 | 1.7710 | 1.7355 | 1.8064 |
| 2027-09-13 | 1.7690 | 1.7337 | 1.8044 |
| 2027-09-14 | 1.7824 | 1.7468 | 1.8181 |
| 2027-09-15 | 1.7736 | 1.7381 | 1.8090 |
| 2027-09-16 | 1.7611 | 1.7259 | 1.7964 |
| 2027-09-17 | 1.7670 | 1.7316 | 1.8023 |
| 2027-09-18 | 1.7610 | 1.7258 | 1.7962 |
| 2027-09-19 | 1.7732 | 1.7377 | 1.8087 |
| 2027-09-20 | 1.7633 | 1.7280 | 1.7986 |
| 2027-09-21 | 1.7779 | 1.7423 | 1.8134 |
| 2027-09-22 | 1.7843 | 1.7486 | 1.8200 |
| 2027-09-23 | 1.7934 | 1.7575 | 1.8292 |
| 2027-09-24 | 1.7765 | 1.7409 | 1.8120 |
| 2027-09-25 | 1.7805 | 1.7449 | 1.8161 |
| 2027-09-26 | 1.7827 | 1.7470 | 1.8183 |
| 2027-09-27 | 1.7787 | 1.7431 | 1.8143 |
| 2027-09-28 | 1.7856 | 1.7498 | 1.8213 |
| 2027-09-29 | 1.7912 | 1.7554 | 1.8271 |
| 2027-09-30 | 1.7899 | 1.7541 | 1.8257 |
| 2027 October | |||
| 2027-10-01 | 1.7893 | 1.7536 | 1.8251 |
| 2027-10-02 | 1.7891 | 1.7533 | 1.8249 |
| 2027-10-03 | 1.7923 | 1.7564 | 1.8281 |
| 2027-10-04 | 1.7847 | 1.7490 | 1.8204 |
| 2027-10-05 | 1.7844 | 1.7487 | 1.8201 |
| 2027-10-06 | 1.8106 | 1.7743 | 1.8468 |
| 2027-10-07 | 1.7964 | 1.7604 | 1.8323 |
| 2027-10-08 | 1.7954 | 1.7595 | 1.8313 |
| 2027-10-09 | 1.8127 | 1.7764 | 1.8489 |
| 2027-10-10 | 1.8127 | 1.7764 | 1.8489 |
| 2027-10-11 | 1.8176 | 1.7812 | 1.8539 |
| 2027-10-12 | 1.8216 | 1.7852 | 1.8580 |
| 2027-10-13 | 1.8201 | 1.7837 | 1.8565 |
| 2027-10-14 | 1.8216 | 1.7851 | 1.8580 |
| 2027-10-15 | 1.8286 | 1.7920 | 1.8652 |
| 2027-10-16 | 1.7125 | 1.6783 | 1.7468 |
| 2027-10-17 | 1.7209 | 1.6864 | 1.7553 |
| 2027-10-18 | 1.8428 | 1.8060 | 1.8797 |
| 2027-10-19 | 1.8335 | 1.7968 | 1.8702 |
| 2027-10-20 | 1.8317 | 1.7950 | 1.8683 |
| 2027-10-21 | 1.8291 | 1.7925 | 1.8657 |
| 2027-10-22 | 1.8452 | 1.8083 | 1.8821 |
| 2027-10-23 | 1.8423 | 1.8055 | 1.8792 |
| 2027-10-24 | 1.8449 | 1.8080 | 1.8818 |
| 2027-10-25 | 1.8336 | 1.7969 | 1.8703 |
| 2027-10-26 | 1.8240 | 1.7875 | 1.8605 |
| 2027-10-27 | 1.8195 | 1.7831 | 1.8559 |
| 2027-10-28 | 1.8205 | 1.7841 | 1.8569 |
| 2027-10-29 | 1.8008 | 1.7647 | 1.8368 |
| 2027-10-30 | 1.8122 | 1.7760 | 1.8485 |
| 2027-10-31 | 1.7925 | 1.7566 | 1.8283 |
| 2027 November | |||
| 2027-11-01 | 1.7908 | 1.7550 | 1.8267 |
| 2027-11-02 | 1.7571 | 1.7219 | 1.7922 |
| 2027-11-03 | 1.7593 | 1.7241 | 1.7945 |