CFP Franc to Japanese Yen Price Prediction and Forecast Data for 2026
Current XPF/JPY rate: â–¼ 1.4783 (-0,33%)
> Page 1: XPF/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5382 | 1.5074 | 1.5689 |
| 2026-01-02 | 1.5367 | 1.5059 | 1.5674 |
| 2026-01-03 | 1.5441 | 1.5132 | 1.5750 |
| 2026-01-04 | 1.5461 | 1.5151 | 1.5770 |
| 2026-01-05 | 1.5518 | 1.5208 | 1.5828 |
| 2026-01-06 | 1.5473 | 1.5163 | 1.5782 |
| 2026-01-07 | 1.5429 | 1.5121 | 1.5738 |
| 2026-01-08 | 1.5417 | 1.5108 | 1.5725 |
| 2026-01-09 | 1.5475 | 1.5166 | 1.5785 |
| 2026-01-10 | 1.5492 | 1.5182 | 1.5802 |
| 2026-01-11 | 1.5569 | 1.5257 | 1.5880 |
| 2026-01-12 | 1.5580 | 1.5268 | 1.5891 |
| 2026-01-13 | 1.5517 | 1.5207 | 1.5827 |
| 2026-01-14 | 1.5582 | 1.5270 | 1.5893 |
| 2026-01-15 | 1.5597 | 1.5285 | 1.5909 |
| 2026-01-16 | 1.5656 | 1.5343 | 1.5969 |
| 2026-01-17 | 1.5523 | 1.5213 | 1.5834 |
| 2026-01-18 | 1.5474 | 1.5165 | 1.5784 |
| 2026-01-19 | 1.5526 | 1.5216 | 1.5837 |
| 2026-01-20 | 1.5550 | 1.5239 | 1.5861 |
| 2026-01-21 | 1.5513 | 1.5203 | 1.5823 |
| 2026-01-22 | 1.5468 | 1.5159 | 1.5777 |
| 2026-01-23 | 1.5508 | 1.5197 | 1.5818 |
| 2026-01-24 | 1.5522 | 1.5212 | 1.5833 |
| 2026-01-25 | 1.5622 | 1.5309 | 1.5934 |
| 2026-01-26 | 1.5322 | 1.5015 | 1.5628 |
| 2026-01-27 | 1.5275 | 1.4970 | 1.5581 |
| 2026-01-28 | 1.5302 | 1.4996 | 1.5608 |
| 2026-01-29 | 1.5351 | 1.5044 | 1.5658 |
| 2026-01-30 | 1.5431 | 1.5123 | 1.5740 |
| 2026-01-31 | 1.5430 | 1.5121 | 1.5738 |
| 2026 February | |||
| 2026-02-01 | 1.5383 | 1.5075 | 1.5691 |
| 2026-02-02 | 1.5348 | 1.5041 | 1.5654 |
| 2026-02-03 | 1.5321 | 1.5015 | 1.5628 |
| 2026-02-04 | 1.5321 | 1.5014 | 1.5627 |
| 2026-02-05 | 1.5391 | 1.5083 | 1.5699 |
| 2026-02-06 | 1.5330 | 1.5023 | 1.5637 |
| 2026-02-07 | 1.5305 | 1.4999 | 1.5611 |
| 2026-02-08 | 1.5186 | 1.4883 | 1.5490 |
| 2026-02-09 | 1.5258 | 1.4953 | 1.5564 |
| 2026-02-10 | 1.5128 | 1.4826 | 1.5431 |
| 2026-02-11 | 1.5201 | 1.4897 | 1.5505 |
| 2026-02-12 | 1.5210 | 1.4906 | 1.5515 |
| 2026-02-13 | 1.5194 | 1.4891 | 1.5498 |
| 2026-02-14 | 1.5134 | 1.4832 | 1.5437 |
| 2026-02-15 | 1.5102 | 1.4800 | 1.5404 |
| 2026-02-16 | 1.5122 | 1.4819 | 1.5424 |
| 2026-02-17 | 1.5027 | 1.4726 | 1.5327 |
| 2026-02-18 | 1.5043 | 1.4742 | 1.5344 |
| 2026-02-19 | 1.5115 | 1.4813 | 1.5418 |
| 2026-02-20 | 1.5100 | 1.4798 | 1.5402 |
| 2026-02-21 | 1.5135 | 1.4832 | 1.5437 |
| 2026-02-22 | 1.5155 | 1.4852 | 1.5458 |
| 2026-02-23 | 1.5075 | 1.4774 | 1.5377 |
| 2026-02-24 | 1.5088 | 1.4787 | 1.5390 |
| 2026-02-25 | 1.5021 | 1.4721 | 1.5322 |
| 2026-02-26 | 1.5063 | 1.4762 | 1.5364 |
| 2026-02-27 | 1.5005 | 1.4705 | 1.5305 |
| 2026-02-28 | 1.4966 | 1.4667 | 1.5265 |
| 2026 March | |||
| 2026-03-01 | 1.5079 | 1.4777 | 1.5380 |
| 2026-03-02 | 1.5108 | 1.4806 | 1.5410 |
| 2026-03-03 | 1.5179 | 1.4875 | 1.5482 |
| 2026-03-04 | 1.5186 | 1.4883 | 1.5490 |
| 2026-03-05 | 1.5225 | 1.4921 | 1.5530 |
| 2026-03-06 | 1.5193 | 1.4889 | 1.5497 |
| 2026-03-07 | 1.5199 | 1.4895 | 1.5503 |
| 2026-03-08 | 1.5087 | 1.4785 | 1.5388 |
| 2026-03-09 | 1.5046 | 1.4746 | 1.5347 |
| 2026-03-10 | 1.5079 | 1.4778 | 1.5381 |
| 2026-03-11 | 1.5122 | 1.4820 | 1.5425 |
| 2026-03-12 | 1.4971 | 1.4672 | 1.5271 |
| 2026-03-13 | 1.4953 | 1.4654 | 1.5252 |
| 2026-03-14 | 1.4993 | 1.4693 | 1.5293 |
| 2026-03-15 | 1.5003 | 1.4703 | 1.5303 |
| 2026-03-16 | 1.5060 | 1.4759 | 1.5361 |
| 2026-03-17 | 1.5039 | 1.4738 | 1.5340 |
| 2026-03-18 | 1.5012 | 1.4712 | 1.5312 |
| 2026-03-19 | 1.5025 | 1.4725 | 1.5326 |
| 2026-03-20 | 1.5042 | 1.4741 | 1.5343 |
| 2026-03-21 | 1.5048 | 1.4747 | 1.5349 |
| 2026-03-22 | 1.5026 | 1.4726 | 1.5327 |
| 2026-03-23 | 1.5003 | 1.4703 | 1.5303 |
| 2026-03-24 | 1.5009 | 1.4709 | 1.5309 |
| 2026-03-25 | 1.5073 | 1.4772 | 1.5375 |
| 2026-03-26 | 1.5064 | 1.4762 | 1.5365 |
| 2026-03-27 | 1.5003 | 1.4703 | 1.5303 |
| 2026-03-28 | 1.5021 | 1.4721 | 1.5322 |
| 2026-03-29 | 1.5111 | 1.4809 | 1.5414 |
| 2026-03-30 | 1.5088 | 1.4786 | 1.5390 |
| 2026-03-31 | 1.5029 | 1.4728 | 1.5329 |
| 2026 April | |||
| 2026-04-01 | 1.4995 | 1.4695 | 1.5295 |
| 2026-04-02 | 1.4998 | 1.4698 | 1.5298 |
| 2026-04-03 | 1.4939 | 1.4640 | 1.5237 |
| 2026-04-04 | 1.4886 | 1.4588 | 1.5184 |
| 2026-04-05 | 1.4983 | 1.4683 | 1.5282 |
| 2026-04-06 | 1.5067 | 1.4766 | 1.5369 |
| 2026-04-07 | 1.5096 | 1.4794 | 1.5398 |
| 2026-04-08 | 1.5095 | 1.4793 | 1.5397 |
| 2026-04-09 | 1.5163 | 1.4860 | 1.5466 |
| 2026-04-10 | 1.5107 | 1.4805 | 1.5410 |
| 2026-04-11 | 1.5002 | 1.4702 | 1.5302 |
| 2026-04-12 | 1.4934 | 1.4636 | 1.5233 |
| 2026-04-13 | 1.4993 | 1.4693 | 1.5293 |
| 2026-04-14 | 1.5053 | 1.4752 | 1.5354 |
| 2026-04-15 | 1.4958 | 1.4659 | 1.5257 |
| 2026-04-16 | 1.5001 | 1.4701 | 1.5301 |
| 2026-04-17 | 1.5081 | 1.4780 | 1.5383 |
| 2026-04-18 | 1.5249 | 1.4944 | 1.5554 |
| 2026-04-19 | 1.5266 | 1.4961 | 1.5571 |
| 2026-04-20 | 1.5263 | 1.4958 | 1.5568 |
| 2026-04-21 | 1.5351 | 1.5044 | 1.5658 |
| 2026-04-22 | 1.5407 | 1.5099 | 1.5715 |
| 2026-04-23 | 1.5429 | 1.5120 | 1.5737 |
| 2026-04-24 | 1.5497 | 1.5187 | 1.5807 |
| 2026-04-25 | 1.5503 | 1.5193 | 1.5813 |
| 2026-04-26 | 1.5409 | 1.5101 | 1.5718 |
| 2026-04-27 | 1.5369 | 1.5062 | 1.5676 |
| 2026-04-28 | 1.5362 | 1.5055 | 1.5670 |
| 2026-04-29 | 1.5404 | 1.5096 | 1.5713 |
| 2026-04-30 | 1.5357 | 1.5050 | 1.5664 |
| 2026 May | |||
| 2026-05-01 | 1.5437 | 1.5129 | 1.5746 |
| 2026-05-02 | 1.5380 | 1.5072 | 1.5688 |
| 2026-05-03 | 1.5362 | 1.5055 | 1.5669 |
| 2026-05-04 | 1.5361 | 1.5054 | 1.5668 |
| 2026-05-05 | 1.5359 | 1.5052 | 1.5667 |
| 2026-05-06 | 1.5290 | 1.4984 | 1.5596 |
| 2026-05-07 | 1.5249 | 1.4944 | 1.5554 |
| 2026-05-08 | 1.5271 | 1.4965 | 1.5576 |
| 2026-05-09 | 1.5197 | 1.4893 | 1.5501 |
| 2026-05-10 | 1.5334 | 1.5027 | 1.5640 |
| 2026-05-11 | 1.5276 | 1.4970 | 1.5581 |
| 2026-05-12 | 1.5173 | 1.4869 | 1.5476 |
| 2026-05-13 | 1.5155 | 1.4852 | 1.5458 |
| 2026-05-14 | 1.5259 | 1.4954 | 1.5564 |
| 2026-05-15 | 1.5036 | 1.4735 | 1.5337 |
| 2026-05-16 | 1.5050 | 1.4749 | 1.5351 |
| 2026-05-17 | 1.5084 | 1.4782 | 1.5386 |
| 2026-05-18 | 1.5014 | 1.4714 | 1.5314 |
| 2026-05-19 | 1.5068 | 1.4766 | 1.5369 |
| 2026-05-20 | 1.5101 | 1.4799 | 1.5403 |
| 2026-05-21 | 1.4979 | 1.4679 | 1.5278 |
| 2026-05-22 | 1.4955 | 1.4656 | 1.5254 |
| 2026-05-23 | 1.4905 | 1.4607 | 1.5203 |
| 2026-05-24 | 1.4904 | 1.4606 | 1.5202 |
| 2026-05-25 | 1.4880 | 1.4582 | 1.5177 |
| 2026-05-26 | 1.4901 | 1.4603 | 1.5199 |
| 2026-05-27 | 1.4864 | 1.4567 | 1.5161 |
| 2026-05-28 | 1.4870 | 1.4573 | 1.5168 |
| 2026-05-29 | 1.4846 | 1.4549 | 1.5143 |
| 2026-05-30 | 1.4872 | 1.4574 | 1.5169 |
| 2026-05-31 | 1.4892 | 1.4594 | 1.5190 |
| 2026 June | |||
| 2026-06-01 | 1.4944 | 1.4645 | 1.5243 |
| 2026-06-02 | 1.4924 | 1.4625 | 1.5222 |
| 2026-06-03 | 1.4924 | 1.4626 | 1.5223 |
| 2026-06-04 | 1.4979 | 1.4680 | 1.5279 |
| 2026-06-05 | 1.4966 | 1.4667 | 1.5266 |
| 2026-06-06 | 1.4858 | 1.4560 | 1.5155 |
| 2026-06-07 | 1.4921 | 1.4623 | 1.5219 |
| 2026-06-08 | 1.4939 | 1.4641 | 1.5238 |
| 2026-06-09 | 1.5032 | 1.4731 | 1.5332 |
| 2026-06-10 | 1.5090 | 1.4788 | 1.5392 |
| 2026-06-11 | 1.5039 | 1.4738 | 1.5339 |
| 2026-06-12 | 1.5098 | 1.4796 | 1.5400 |
| 2026-06-13 | 1.5095 | 1.4793 | 1.5397 |
| 2026-06-14 | 1.5156 | 1.4853 | 1.5459 |
| 2026-06-15 | 1.5148 | 1.4845 | 1.5451 |
| 2026-06-16 | 1.5158 | 1.4855 | 1.5461 |
| 2026-06-17 | 1.5124 | 1.4822 | 1.5427 |
| 2026-06-18 | 1.5257 | 1.4952 | 1.5562 |
| 2026-06-19 | 1.5303 | 1.4997 | 1.5609 |
| 2026-06-20 | 1.5269 | 1.4964 | 1.5574 |
| 2026-06-21 | 1.5273 | 1.4967 | 1.5578 |
| 2026-06-22 | 1.5156 | 1.4853 | 1.5459 |
| 2026-06-23 | 1.5234 | 1.4929 | 1.5539 |
| 2026-06-24 | 1.5227 | 1.4922 | 1.5531 |
| 2026-06-25 | 1.5209 | 1.4905 | 1.5513 |
| 2026-06-26 | 1.5237 | 1.4932 | 1.5541 |
| 2026-06-27 | 1.5229 | 1.4925 | 1.5534 |
| 2026-06-28 | 1.5092 | 1.4790 | 1.5393 |
| 2026-06-29 | 1.5097 | 1.4795 | 1.5399 |
| 2026-06-30 | 1.5044 | 1.4743 | 1.5345 |
| 2026 July | |||
| 2026-07-01 | 1.5023 | 1.4722 | 1.5323 |
| 2026-07-02 | 1.5053 | 1.4752 | 1.5354 |
| 2026-07-03 | 1.4966 | 1.4666 | 1.5265 |
| 2026-07-04 | 1.5017 | 1.4717 | 1.5318 |
| 2026-07-05 | 1.4954 | 1.4655 | 1.5253 |
| 2026-07-06 | 1.4959 | 1.4659 | 1.5258 |
| 2026-07-07 | 1.5009 | 1.4709 | 1.5310 |
| 2026-07-08 | 1.5004 | 1.4704 | 1.5304 |
| 2026-07-09 | 1.5042 | 1.4742 | 1.5343 |
| 2026-07-10 | 1.5122 | 1.4819 | 1.5424 |
| 2026-07-11 | 1.5362 | 1.5055 | 1.5669 |
| 2026-07-12 | 1.5338 | 1.5031 | 1.5645 |
| 2026-07-13 | 1.5342 | 1.5035 | 1.5649 |
| 2026-07-14 | 1.5365 | 1.5057 | 1.5672 |
| 2026-07-15 | 1.5484 | 1.5174 | 1.5793 |
| 2026-07-16 | 1.5257 | 1.4952 | 1.5562 |
| 2026-07-17 | 1.5255 | 1.4950 | 1.5560 |
| 2026-07-18 | 1.5268 | 1.4962 | 1.5573 |
| 2026-07-19 | 1.5264 | 1.4959 | 1.5570 |
| 2026-07-20 | 1.5171 | 1.4868 | 1.5475 |
| 2026-07-21 | 1.5185 | 1.4881 | 1.5488 |
| 2026-07-22 | 1.5085 | 1.4783 | 1.5387 |
| 2026-07-23 | 1.5153 | 1.4850 | 1.5456 |
| 2026-07-24 | 1.5129 | 1.4826 | 1.5431 |
| 2026-07-25 | 1.5006 | 1.4705 | 1.5306 |
| 2026-07-26 | 1.5103 | 1.4801 | 1.5405 |
| 2026-07-27 | 1.5037 | 1.4736 | 1.5337 |
| 2026-07-28 | 1.4820 | 1.4524 | 1.5117 |
| 2026-07-29 | 1.4895 | 1.4597 | 1.5192 |
| 2026-07-30 | 1.4851 | 1.4554 | 1.5148 |
| 2026-07-31 | 1.4598 | 1.4306 | 1.4890 |
| 2026 August | |||
| 2026-08-01 | 1.4606 | 1.4314 | 1.4899 |
| 2026-08-02 | 1.4694 | 1.4400 | 1.4988 |
| 2026-08-03 | 1.4920 | 1.4622 | 1.5219 |
| 2026-08-04 | 1.4842 | 1.4545 | 1.5139 |
| 2026-08-05 | 1.5014 | 1.4714 | 1.5314 |
| 2026-08-06 | 1.5942 | 1.5623 | 1.6261 |
| 2026-08-07 | 1.5954 | 1.5635 | 1.6274 |
| 2026-08-08 | 1.5212 | 1.4908 | 1.5516 |
| 2026-08-09 | 1.5160 | 1.4857 | 1.5463 |
| 2026-08-10 | 1.5337 | 1.5030 | 1.5644 |
| 2026-08-11 | 1.5366 | 1.5058 | 1.5673 |
| 2026-08-12 | 1.5552 | 1.5241 | 1.5863 |
| 2026-08-13 | 1.5500 | 1.5190 | 1.5810 |
| 2026-08-14 | 1.5626 | 1.5313 | 1.5938 |
| 2026-08-15 | 1.5630 | 1.5317 | 1.5943 |
| 2026-08-16 | 1.5786 | 1.5470 | 1.6102 |
| 2026-08-17 | 1.5878 | 1.5561 | 1.6196 |
| 2026-08-18 | 1.5736 | 1.5421 | 1.6051 |
| 2026-08-19 | 1.5709 | 1.5395 | 1.6023 |
| 2026-08-20 | 1.5746 | 1.5431 | 1.6061 |
| 2026-08-21 | 1.5845 | 1.5528 | 1.6162 |
| 2026-08-22 | 1.5677 | 1.5364 | 1.5991 |
| 2026-08-23 | 1.5693 | 1.5379 | 1.6007 |
| 2026-08-24 | 1.5690 | 1.5376 | 1.6004 |
| 2026-08-25 | 1.5734 | 1.5419 | 1.6048 |
| 2026-08-26 | 1.5871 | 1.5554 | 1.6189 |
| 2026-08-27 | 1.5806 | 1.5490 | 1.6123 |
| 2026-08-28 | 1.5866 | 1.5549 | 1.6184 |
| 2026-08-29 | 1.5881 | 1.5563 | 1.6199 |
| 2026-08-30 | 1.5915 | 1.5596 | 1.6233 |
| 2026-08-31 | 1.5939 | 1.5620 | 1.6258 |
| 2026 September | |||
| 2026-09-01 | 1.6219 | 1.5895 | 1.6543 |
| 2026-09-02 | 1.6148 | 1.5825 | 1.6471 |
| 2026-09-03 | 1.6198 | 1.5874 | 1.6522 |
| 2026-09-04 | 1.6135 | 1.5812 | 1.6458 |
| 2026-09-05 | 1.6027 | 1.5706 | 1.6348 |
| 2026-09-06 | 1.5775 | 1.5459 | 1.6090 |
| 2026-09-07 | 1.5690 | 1.5376 | 1.6004 |
| 2026-09-08 | 1.5985 | 1.5666 | 1.6305 |
| 2026-09-09 | 1.5986 | 1.5667 | 1.6306 |
| 2026-09-10 | 1.5999 | 1.5679 | 1.6319 |
| 2026-09-11 | 1.5922 | 1.5603 | 1.6240 |
| 2026-09-12 | 1.5953 | 1.5634 | 1.6272 |
| 2026-09-13 | 1.5969 | 1.5649 | 1.6288 |
| 2026-09-14 | 1.6041 | 1.5721 | 1.6362 |
| 2026-09-15 | 1.6024 | 1.5704 | 1.6345 |
| 2026-09-16 | 1.5971 | 1.5652 | 1.6291 |
| 2026-09-17 | 1.5894 | 1.5576 | 1.6212 |
| 2026-09-18 | 1.5509 | 1.5199 | 1.5819 |
| 2026-09-19 | 1.5652 | 1.5338 | 1.5965 |
| 2026-09-20 | 1.6634 | 1.6301 | 1.6966 |
| 2026-09-21 | 1.5883 | 1.5565 | 1.6200 |
| 2026-09-22 | 1.5694 | 1.5380 | 1.6007 |
| 2026-09-23 | 1.5753 | 1.5438 | 1.6068 |
| 2026-09-24 | 1.5692 | 1.5378 | 1.6006 |
| 2026-09-25 | 1.5685 | 1.5372 | 1.5999 |
| 2026-09-26 | 1.5833 | 1.5516 | 1.6150 |
| 2026-09-27 | 1.5782 | 1.5466 | 1.6097 |
| 2026-09-28 | 1.5826 | 1.5510 | 1.6143 |
| 2026-09-29 | 1.5856 | 1.5539 | 1.6173 |
| 2026-09-30 | 1.5917 | 1.5599 | 1.6235 |
| 2026 October | |||
| 2026-10-01 | 1.6064 | 1.5743 | 1.6386 |
| 2026-10-02 | 1.6237 | 1.5913 | 1.6562 |
| 2026-10-03 | 1.6226 | 1.5902 | 1.6551 |
| 2026-10-04 | 1.6325 | 1.5998 | 1.6651 |
| 2026-10-05 | 1.6442 | 1.6113 | 1.6771 |
| 2026-10-06 | 1.6525 | 1.6195 | 1.6856 |
| 2026-10-07 | 1.6730 | 1.6395 | 1.7064 |
| 2026-10-08 | 1.6654 | 1.6320 | 1.6987 |
| 2026-10-09 | 1.6498 | 1.6168 | 1.6828 |
| 2026-10-10 | 1.6426 | 1.6097 | 1.6754 |
| 2026-10-11 | 1.6425 | 1.6096 | 1.6753 |
| 2026-10-12 | 1.6282 | 1.5956 | 1.6607 |
| 2026-10-13 | 1.6076 | 1.5754 | 1.6398 |
| 2026-10-14 | 1.6517 | 1.6186 | 1.6847 |
| 2026-10-15 | 1.6493 | 1.6164 | 1.6823 |
| 2026-10-16 | 1.6733 | 1.6399 | 1.7068 |
| 2026-10-17 | 1.6733 | 1.6398 | 1.7068 |
| 2026-10-18 | 1.6485 | 1.6155 | 1.6815 |
| 2026-10-19 | 1.6563 | 1.6232 | 1.6895 |
| 2026-10-20 | 1.6609 | 1.6277 | 1.6941 |
| 2026-10-21 | 1.6684 | 1.6350 | 1.7018 |
| 2026-10-22 | 1.6751 | 1.6416 | 1.7086 |
| 2026-10-23 | 1.6652 | 1.6319 | 1.6985 |
| 2026-10-24 | 1.6561 | 1.6230 | 1.6892 |
| 2026-10-25 | 1.6659 | 1.6326 | 1.6992 |
| 2026-10-26 | 1.6620 | 1.6287 | 1.6952 |
| 2026-10-27 | 1.6674 | 1.6341 | 1.7008 |
| 2026-10-28 | 1.6668 | 1.6334 | 1.7001 |
| 2026-10-29 | 1.6715 | 1.6381 | 1.7050 |
| 2026-10-30 | 1.6849 | 1.6512 | 1.7185 |
| 2026-10-31 | 1.6767 | 1.6432 | 1.7103 |
| 2026 November | |||
| 2026-11-01 | 1.6878 | 1.6540 | 1.7216 |
| 2026-11-02 | 1.7042 | 1.6701 | 1.7383 |
| 2026-11-03 | 1.6962 | 1.6623 | 1.7301 |