XPF KHR CFP Franc to Cambodian Riel Price Prediction and Forecast Data for 2026

Current XPF/KHR rate: â–¼ 38.6718 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • XPF to all currencies
> Page 1: XPF/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 38.9569 38.1777 39.7360
2026-01-02 38.6839 37.9102 39.4576
2026-01-03 38.6760 37.9025 39.4495
2026-01-04 39.0069 38.2268 39.7870
2026-01-05 39.2677 38.4824 40.0531
2026-01-06 39.2515 38.4665 40.0366
2026-01-07 39.3248 38.5383 40.1113
2026-01-08 39.2998 38.5138 40.0858
2026-01-09 39.1532 38.3701 39.9362
2026-01-10 39.3292 38.5426 40.1158
2026-01-11 39.3832 38.5956 40.1709
2026-01-12 39.2148 38.4305 39.9991
2026-01-13 39.1014 38.3194 39.8835
2026-01-14 39.0000 38.2200 39.7800
2026-01-15 39.3387 38.5519 40.1255
2026-01-16 39.2284 38.4438 40.0130
2026-01-17 39.4482 38.6592 40.2372
2026-01-18 39.0127 38.2324 39.7929
2026-01-19 39.1785 38.3949 39.9620
2026-01-20 39.2640 38.4787 40.0493
2026-01-21 39.3267 38.5402 40.1133
2026-01-22 39.2322 38.4476 40.0168
2026-01-23 39.1407 38.3579 39.9235
2026-01-24 39.0958 38.3139 39.8777
2026-01-25 39.0349 38.2542 39.8156
2026-01-26 39.4482 38.6593 40.2372
2026-01-27 38.4090 37.6409 39.1772
2026-01-28 38.4639 37.6946 39.2331
2026-01-29 38.3487 37.5817 39.1157
2026-01-30 38.2187 37.4544 38.9831
2026-01-31 38.4830 37.7133 39.2526
2026 February
2026-02-01 38.5347 37.7640 39.3054
2026-02-02 38.4153 37.6470 39.1836
2026-02-03 38.3647 37.5975 39.1320
2026-02-04 38.3102 37.5439 39.0764
2026-02-05 38.1052 37.3431 38.8673
2026-02-06 38.0906 37.3288 38.8524
2026-02-07 38.0011 37.2411 38.7611
2026-02-08 38.1242 37.3617 38.8867
2026-02-09 37.9964 37.2365 38.7564
2026-02-10 38.2055 37.4414 38.9697
2026-02-11 38.0714 37.3100 38.8328
2026-02-12 38.0429 37.2821 38.8038
2026-02-13 38.0708 37.3094 38.8322
2026-02-14 37.9114 37.1532 38.6696
2026-02-15 37.8691 37.1117 38.6265
2026-02-16 37.9966 37.2367 38.7565
2026-02-17 37.9954 37.2355 38.7553
2026-02-18 37.8235 37.0671 38.5800
2026-02-19 37.8035 37.0475 38.5596
2026-02-20 37.8097 37.0535 38.5659
2026-02-21 37.9058 37.1477 38.6639
2026-02-22 37.7868 37.0310 38.5425
2026-02-23 37.8726 37.1152 38.6301
2026-02-24 37.8240 37.0676 38.5805
2026-02-25 37.7915 37.0357 38.5473
2026-02-26 37.8935 37.1356 38.6513
2026-02-27 38.0193 37.2589 38.7796
2026-02-28 37.9850 37.2253 38.7447
2026 March
2026-03-01 38.0175 37.2571 38.7778
2026-03-02 38.0938 37.3319 38.8557
2026-03-03 38.0998 37.3378 38.8618
2026-03-04 38.2268 37.4622 38.9913
2026-03-05 38.1893 37.4255 38.9531
2026-03-06 38.1010 37.3390 38.8631
2026-03-07 37.9712 37.2118 38.7306
2026-03-08 38.0529 37.2918 38.8139
2026-03-09 37.9183 37.1599 38.6767
2026-03-10 38.0553 37.2942 38.8164
2026-03-11 38.0774 37.3159 38.8390
2026-03-12 38.0601 37.2989 38.8213
2026-03-13 38.4403 37.6715 39.2091
2026-03-14 37.6367 36.8840 38.3895
2026-03-15 37.7625 37.0073 38.5178
2026-03-16 37.8037 37.0476 38.5598
2026-03-17 37.8087 37.0525 38.5649
2026-03-18 37.8896 37.1318 38.6474
2026-03-19 37.6473 36.8943 38.4002
2026-03-20 37.7799 37.0243 38.5355
2026-03-21 37.8559 37.0988 38.6130
2026-03-22 37.7332 36.9785 38.4879
2026-03-23 37.7419 36.9870 38.4967
2026-03-24 37.8128 37.0565 38.5690
2026-03-25 37.8437 37.0868 38.6005
2026-03-26 37.8125 37.0563 38.5688
2026-03-27 37.8177 37.0613 38.5740
2026-03-28 37.8060 37.0499 38.5621
2026-03-29 37.8899 37.1321 38.6477
2026-03-30 37.9405 37.1817 38.6993
2026-03-31 38.0258 37.2653 38.7863
2026 April
2026-04-01 38.0245 37.2640 38.7850
2026-04-02 37.8355 37.0788 38.5922
2026-04-03 37.9282 37.1697 38.6868
2026-04-04 37.7160 36.9617 38.4704
2026-04-05 37.7742 37.0187 38.5297
2026-04-06 37.8696 37.1122 38.6269
2026-04-07 37.6594 36.9062 38.4126
2026-04-08 37.7382 36.9835 38.4930
2026-04-09 37.7817 37.0261 38.5373
2026-04-10 37.9143 37.1560 38.6726
2026-04-11 37.4731 36.7236 38.2225
2026-04-12 37.2600 36.5148 38.0052
2026-04-13 37.1471 36.4042 37.8901
2026-04-14 37.4212 36.6728 38.1696
2026-04-15 37.3375 36.5908 38.0843
2026-04-16 37.0648 36.3235 37.8061
2026-04-17 37.1579 36.4147 37.9011
2026-04-18 37.1141 36.3718 37.8564
2026-04-19 37.2163 36.4720 37.9606
2026-04-20 37.1759 36.4324 37.9194
2026-04-21 37.0939 36.3520 37.8357
2026-04-22 37.2972 36.5513 38.0431
2026-04-23 37.2993 36.5534 38.0453
2026-04-24 37.2033 36.4592 37.9474
2026-04-25 37.4368 36.6880 38.1855
2026-04-26 37.3409 36.5941 38.0877
2026-04-27 37.4132 36.6649 38.1615
2026-04-28 37.3065 36.5603 38.0526
2026-04-29 37.3261 36.5795 38.0726
2026-04-30 37.3091 36.5629 38.0553
2026 May
2026-05-01 37.2472 36.5022 37.9921
2026-05-02 37.2089 36.4647 37.9531
2026-05-03 37.4285 36.6799 38.1770
2026-05-04 37.2228 36.4784 37.9673
2026-05-05 37.2953 36.5494 38.0412
2026-05-06 37.0801 36.3385 37.8217
2026-05-07 37.1110 36.3688 37.8532
2026-05-08 37.0694 36.3280 37.8108
2026-05-09 37.1813 36.4377 37.9249
2026-05-10 37.1296 36.3870 37.8722
2026-05-11 37.3923 36.6445 38.1402
2026-05-12 37.0592 36.3180 37.8003
2026-05-13 36.6874 35.9537 37.4212
2026-05-14 36.6049 35.8728 37.3370
2026-05-15 36.5905 35.8587 37.3223
2026-05-16 36.2870 35.5613 37.0127
2026-05-17 36.2477 35.5227 36.9727
2026-05-18 36.4741 35.7446 37.2036
2026-05-19 36.1690 35.4456 36.8924
2026-05-20 36.0613 35.3400 36.7825
2026-05-21 36.0829 35.3612 36.8045
2026-05-22 35.8786 35.1610 36.5962
2026-05-23 36.2279 35.5033 36.9524
2026-05-24 36.0835 35.3618 36.8052
2026-05-25 36.3658 35.6385 37.0932
2026-05-26 36.3276 35.6011 37.0542
2026-05-27 36.4904 35.7606 37.2202
2026-05-28 36.3220 35.5955 37.0484
2026-05-29 36.1998 35.4758 36.9238
2026-05-30 36.0046 35.2846 36.7247
2026-05-31 35.8940 35.1761 36.6119
2026 June
2026-06-01 36.2503 35.5253 36.9753
2026-06-02 36.2484 35.5235 36.9734
2026-06-03 36.1911 35.4673 36.9149
2026-06-04 36.3650 35.6377 37.0923
2026-06-05 36.1445 35.4217 36.8674
2026-06-06 36.2444 35.5195 36.9693
2026-06-07 36.3744 35.6469 37.1019
2026-06-08 36.3248 35.5983 37.0513
2026-06-09 36.1631 35.4399 36.8864
2026-06-10 36.2266 35.5021 36.9512
2026-06-11 36.3837 35.6561 37.1114
2026-06-12 36.3301 35.6035 37.0567
2026-06-13 36.2218 35.4974 36.9462
2026-06-14 36.4026 35.6746 37.1307
2026-06-15 36.2304 35.5058 36.9550
2026-06-16 36.3396 35.6128 37.0664
2026-06-17 36.1986 35.4746 36.9226
2026-06-18 36.2877 35.5619 37.0134
2026-06-19 36.2294 35.5048 36.9539
2026-06-20 36.3954 35.6674 37.1233
2026-06-21 36.4240 35.6955 37.1524
2026-06-22 36.3240 35.5975 37.0505
2026-06-23 36.2628 35.5375 36.9880
2026-06-24 36.3727 35.6453 37.1002
2026-06-25 36.4173 35.6889 37.1456
2026-06-26 36.7945 36.0586 37.5303
2026-06-27 36.9527 36.2137 37.6918
2026-06-28 36.7549 36.0198 37.4900
2026-06-29 36.5664 35.8350 37.2977
2026-06-30 36.3643 35.6370 37.0916
2026 July
2026-07-01 36.5015 35.7714 37.2315
2026-07-02 36.4011 35.6731 37.1291
2026-07-03 36.3617 35.6344 37.0889
2026-07-04 36.1148 35.3925 36.8371
2026-07-05 36.2257 35.5012 36.9502
2026-07-06 35.7388 35.0241 36.4536
2026-07-07 35.6713 34.9579 36.3847
2026-07-08 35.6503 34.9373 36.3633
2026-07-09 36.0147 35.2944 36.7350
2026-07-10 36.2856 35.5599 37.0113
2026-07-11 35.6958 34.9819 36.4097
2026-07-12 36.8574 36.1203 37.5946
2026-07-13 36.8245 36.0880 37.5610
2026-07-14 36.6153 35.8830 37.3476
2026-07-15 36.6884 35.9546 37.4221
2026-07-16 36.8883 36.1505 37.6260
2026-07-17 36.5359 35.8051 37.2666
2026-07-18 36.4731 35.7437 37.2026
2026-07-19 36.3615 35.6343 37.0888
2026-07-20 36.4620 35.7328 37.1913
2026-07-21 36.3943 35.6664 37.1222
2026-07-22 36.4287 35.7001 37.1572
2026-07-23 36.4383 35.7095 37.1671
2026-07-24 36.3132 35.5870 37.0395
2026-07-25 36.4204 35.6919 37.1488
2026-07-26 35.6703 34.9569 36.3837
2026-07-27 36.0205 35.3001 36.7409
2026-07-28 35.9719 35.2525 36.6914
2026-07-29 35.5298 34.8192 36.2404
2026-07-30 35.4774 34.7679 36.1870
2026-07-31 35.6071 34.8950 36.3193
2026 August
2026-08-01 35.3870 34.6793 36.0948
2026-08-02 34.9930 34.2931 35.6928
2026-08-03 34.8219 34.1254 35.5183
2026-08-04 35.1325 34.4298 35.8351
2026-08-05 35.2753 34.5698 35.9808
2026-08-06 35.3891 34.6813 36.0969
2026-08-07 37.1420 36.3991 37.8848
2026-08-08 37.0337 36.2930 37.7744
2026-08-09 34.8975 34.1995 35.5954
2026-08-10 34.8194 34.1231 35.5158
2026-08-11 35.0401 34.3393 35.7409
2026-08-12 35.1711 34.4677 35.8745
2026-08-13 34.9908 34.2909 35.6906
2026-08-14 34.9488 34.2498 35.6478
2026-08-15 35.0140 34.3137 35.7143
2026-08-16 35.1782 34.4746 35.8818
2026-08-17 35.0485 34.3475 35.7495
2026-08-18 35.2005 34.4965 35.9045
2026-08-19 35.2285 34.5239 35.9331
2026-08-20 35.4647 34.7554 36.1740
2026-08-21 35.2765 34.5710 35.9820
2026-08-22 35.4908 34.7809 36.2006
2026-08-23 35.0061 34.3060 35.7062
2026-08-24 34.7631 34.0678 35.4583
2026-08-25 34.7530 34.0580 35.4481
2026-08-26 34.6392 33.9464 35.3320
2026-08-27 34.7611 34.0659 35.4563
2026-08-28 34.6642 33.9709 35.3575
2026-08-29 34.4475 33.7585 35.1364
2026-08-30 34.7657 34.0704 35.4610
2026-08-31 34.7458 34.0509 35.4407
2026 September
2026-09-01 34.7393 34.0445 35.4341
2026-09-02 34.3196 33.6332 35.0060
2026-09-03 34.6003 33.9083 35.2923
2026-09-04 34.7255 34.0310 35.4200
2026-09-05 34.3661 33.6788 35.0534
2026-09-06 34.3100 33.6238 34.9961
2026-09-07 34.0373 33.3566 34.7181
2026-09-08 33.6537 32.9807 34.3268
2026-09-09 33.3647 32.6974 34.0320
2026-09-10 33.8578 33.1806 34.5349
2026-09-11 33.7499 33.0749 34.4249
2026-09-12 33.4283 32.7597 34.0968
2026-09-13 33.5474 32.8765 34.2184
2026-09-14 33.7606 33.0854 34.4359
2026-09-15 33.8496 33.1726 34.5266
2026-09-16 33.7563 33.0811 34.4314
2026-09-17 33.6921 33.0183 34.3660
2026-09-18 33.6706 32.9972 34.3440
2026-09-19 33.2976 32.6316 33.9635
2026-09-20 33.1256 32.4631 33.7881
2026-09-21 35.4006 34.6926 36.1086
2026-09-22 33.7009 33.0269 34.3750
2026-09-23 33.7095 33.0353 34.3837
2026-09-24 33.8826 33.2050 34.5603
2026-09-25 33.7279 33.0533 34.4024
2026-09-26 33.7213 33.0469 34.3957
2026-09-27 34.2795 33.5940 34.9651
2026-09-28 33.9766 33.2971 34.6562
2026-09-29 34.2242 33.5397 34.9087
2026-09-30 34.1480 33.4650 34.8310
2026 October
2026-10-01 34.3417 33.6548 35.0285
2026-10-02 34.2018 33.5177 34.8858
2026-10-03 34.4935 33.8037 35.1834
2026-10-04 34.1151 33.4328 34.7974
2026-10-05 34.3988 33.7108 35.0867
2026-10-06 34.3586 33.6714 35.0457
2026-10-07 34.1168 33.4344 34.7991
2026-10-08 34.2085 33.5244 34.8927
2026-10-09 34.3395 33.6527 35.0263
2026-10-10 33.9702 33.2908 34.6496
2026-10-11 33.7670 33.0916 34.4423
2026-10-12 33.3506 32.6836 34.0177
2026-10-13 33.4449 32.7760 34.1138
2026-10-14 32.9211 32.2627 33.5795
2026-10-15 33.6494 32.9764 34.3224
2026-10-16 33.6017 32.9297 34.2737
2026-10-17 33.8861 33.2084 34.5639
2026-10-18 33.6492 32.9762 34.3222
2026-10-19 33.5707 32.8993 34.2422
2026-10-20 33.6747 33.0012 34.3482
2026-10-21 33.7182 33.0438 34.3925
2026-10-22 33.9273 33.2488 34.6059
2026-10-23 33.9976 33.3177 34.6776
2026-10-24 33.4936 32.8237 34.1635
2026-10-25 33.8055 33.1294 34.4816
2026-10-26 33.8509 33.1739 34.5280
2026-10-27 33.8758 33.1983 34.5533
2026-10-28 33.8036 33.1276 34.4797
2026-10-29 33.7873 33.1115 34.4630
2026-10-30 33.7352 33.0605 34.4099
2026-10-31 34.0042 33.3241 34.6843
2026 November
2026-11-01 33.7773 33.1018 34.4528
2026-11-02 33.9376 33.2589 34.6164
2026-11-03 33.8157 33.1394 34.4920