> Page 1: XPF/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002936 0.002877 0.002995
2026-01-02 0.002935 0.002877 0.002994
2026-01-03 0.002954 0.002895 0.003014
2026-01-04 0.002966 0.002907 0.003026
2026-01-05 0.002965 0.002906 0.003025
2026-01-06 0.002970 0.002910 0.003029
2026-01-07 0.002957 0.002898 0.003017
2026-01-08 0.002959 0.002900 0.003019
2026-01-09 0.002971 0.002911 0.003030
2026-01-10 0.002963 0.002904 0.003022
2026-01-11 0.002961 0.002902 0.003020
2026-01-12 0.002964 0.002905 0.003023
2026-01-13 0.002961 0.002902 0.003020
2026-01-14 0.002973 0.002914 0.003033
2026-01-15 0.002973 0.002914 0.003033
2026-01-16 0.002968 0.002909 0.003027
2026-01-17 0.002957 0.002898 0.003016
2026-01-18 0.002956 0.002897 0.003016
2026-01-19 0.002963 0.002904 0.003022
2026-01-20 0.002962 0.002903 0.003021
2026-01-21 0.002963 0.002904 0.003022
2026-01-22 0.002943 0.002884 0.003002
2026-01-23 0.002946 0.002887 0.003005
2026-01-24 0.002948 0.002889 0.003006
2026-01-25 0.002948 0.002889 0.003006
2026-01-26 0.002906 0.002848 0.002965
2026-01-27 0.002902 0.002844 0.002960
2026-01-28 0.002902 0.002844 0.002960
2026-01-29 0.002903 0.002845 0.002961
2026-01-30 0.002910 0.002852 0.002969
2026-01-31 0.002912 0.002854 0.002970
2026 February
2026-02-01 0.002906 0.002848 0.002964
2026-02-02 0.002902 0.002844 0.002960
2026-02-03 0.002899 0.002841 0.002957
2026-02-04 0.002885 0.002828 0.002943
2026-02-05 0.002886 0.002828 0.002944
2026-02-06 0.002886 0.002829 0.002944
2026-02-07 0.002887 0.002830 0.002945
2026-02-08 0.002873 0.002815 0.002930
2026-02-09 0.002885 0.002828 0.002943
2026-02-10 0.002882 0.002824 0.002940
2026-02-11 0.002884 0.002826 0.002942
2026-02-12 0.002880 0.002823 0.002938
2026-02-13 0.002870 0.002813 0.002928
2026-02-14 0.002874 0.002817 0.002932
2026-02-15 0.002874 0.002816 0.002931
2026-02-16 0.002874 0.002817 0.002932
2026-02-17 0.002866 0.002808 0.002923
2026-02-18 0.002858 0.002801 0.002915
2026-02-19 0.002864 0.002807 0.002922
2026-02-20 0.002863 0.002806 0.002920
2026-02-21 0.002862 0.002804 0.002919
2026-02-22 0.002871 0.002814 0.002929
2026-02-23 0.002868 0.002811 0.002925
2026-02-24 0.002868 0.002811 0.002925
2026-02-25 0.002870 0.002813 0.002927
2026-02-26 0.002866 0.002808 0.002923
2026-02-27 0.002865 0.002808 0.002923
2026-02-28 0.002864 0.002807 0.002922
2026 March
2026-03-01 0.002870 0.002813 0.002928
2026-03-02 0.002873 0.002816 0.002931
2026-03-03 0.002876 0.002819 0.002934
2026-03-04 0.002876 0.002819 0.002934
2026-03-05 0.002878 0.002820 0.002935
2026-03-06 0.002875 0.002818 0.002933
2026-03-07 0.002877 0.002820 0.002935
2026-03-08 0.002876 0.002819 0.002934
2026-03-09 0.002874 0.002817 0.002932
2026-03-10 0.002876 0.002819 0.002934
2026-03-11 0.002877 0.002820 0.002935
2026-03-12 0.002852 0.002795 0.002909
2026-03-13 0.002847 0.002790 0.002904
2026-03-14 0.002857 0.002800 0.002914
2026-03-15 0.002857 0.002800 0.002914
2026-03-16 0.002862 0.002805 0.002919
2026-03-17 0.002857 0.002800 0.002914
2026-03-18 0.002856 0.002799 0.002914
2026-03-19 0.002855 0.002798 0.002912
2026-03-20 0.002855 0.002797 0.002912
2026-03-21 0.002854 0.002797 0.002911
2026-03-22 0.002855 0.002797 0.002912
2026-03-23 0.002854 0.002797 0.002911
2026-03-24 0.002853 0.002796 0.002910
2026-03-25 0.002854 0.002797 0.002911
2026-03-26 0.002855 0.002798 0.002912
2026-03-27 0.002855 0.002797 0.002912
2026-03-28 0.002853 0.002796 0.002910
2026-03-29 0.002869 0.002811 0.002926
2026-03-30 0.002872 0.002814 0.002929
2026-03-31 0.002869 0.002811 0.002926
2026 April
2026-04-01 0.002857 0.002800 0.002914
2026-04-02 0.002851 0.002794 0.002908
2026-04-03 0.002854 0.002797 0.002911
2026-04-04 0.002851 0.002794 0.002908
2026-04-05 0.002852 0.002795 0.002909
2026-04-06 0.002855 0.002798 0.002913
2026-04-07 0.002850 0.002793 0.002907
2026-04-08 0.002845 0.002788 0.002902
2026-04-09 0.002845 0.002788 0.002902
2026-04-10 0.002828 0.002771 0.002884
2026-04-11 0.002820 0.002764 0.002877
2026-04-12 0.002820 0.002764 0.002877
2026-04-13 0.002829 0.002772 0.002885
2026-04-14 0.002828 0.002771 0.002884
2026-04-15 0.002812 0.002756 0.002869
2026-04-16 0.002814 0.002758 0.002871
2026-04-17 0.002813 0.002757 0.002870
2026-04-18 0.002817 0.002761 0.002874
2026-04-19 0.002819 0.002763 0.002876
2026-04-20 0.002824 0.002768 0.002881
2026-04-21 0.002826 0.002770 0.002883
2026-04-22 0.002825 0.002769 0.002882
2026-04-23 0.002830 0.002773 0.002886
2026-04-24 0.002835 0.002778 0.002892
2026-04-25 0.002839 0.002782 0.002896
2026-04-26 0.002834 0.002777 0.002890
2026-04-27 0.002832 0.002775 0.002889
2026-04-28 0.002829 0.002773 0.002886
2026-04-29 0.002827 0.002770 0.002883
2026-04-30 0.002828 0.002771 0.002884
2026 May
2026-05-01 0.002845 0.002788 0.002902
2026-05-02 0.002822 0.002765 0.002878
2026-05-03 0.002822 0.002766 0.002879
2026-05-04 0.002825 0.002768 0.002881
2026-05-05 0.002821 0.002765 0.002878
2026-05-06 0.002815 0.002759 0.002872
2026-05-07 0.002819 0.002762 0.002875
2026-05-08 0.002826 0.002770 0.002883
2026-05-09 0.002821 0.002764 0.002877
2026-05-10 0.002821 0.002765 0.002878
2026-05-11 0.002811 0.002755 0.002867
2026-05-12 0.002794 0.002739 0.002850
2026-05-13 0.002787 0.002731 0.002842
2026-05-14 0.002789 0.002733 0.002845
2026-05-15 0.002769 0.002714 0.002825
2026-05-16 0.002766 0.002710 0.002821
2026-05-17 0.002778 0.002722 0.002833
2026-05-18 0.002748 0.002693 0.002803
2026-05-19 0.002750 0.002695 0.002805
2026-05-20 0.002753 0.002698 0.002808
2026-05-21 0.002737 0.002682 0.002792
2026-05-22 0.002765 0.002710 0.002820
2026-05-23 0.002754 0.002699 0.002809
2026-05-24 0.002764 0.002708 0.002819
2026-05-25 0.002769 0.002714 0.002825
2026-05-26 0.002768 0.002713 0.002824
2026-05-27 0.002765 0.002710 0.002821
2026-05-28 0.002755 0.002700 0.002811
2026-05-29 0.002751 0.002696 0.002806
2026-05-30 0.002751 0.002696 0.002806
2026-05-31 0.002761 0.002706 0.002817
2026 June
2026-06-01 0.002770 0.002715 0.002825
2026-06-02 0.002765 0.002710 0.002821
2026-06-03 0.002760 0.002705 0.002815
2026-06-04 0.002765 0.002710 0.002820
2026-06-05 0.002773 0.002717 0.002828
2026-06-06 0.002754 0.002699 0.002809
2026-06-07 0.002764 0.002708 0.002819
2026-06-08 0.002757 0.002701 0.002812
2026-06-09 0.002773 0.002718 0.002829
2026-06-10 0.002771 0.002716 0.002827
2026-06-11 0.002765 0.002709 0.002820
2026-06-12 0.002765 0.002710 0.002821
2026-06-13 0.002765 0.002710 0.002821
2026-06-14 0.002770 0.002715 0.002826
2026-06-15 0.002766 0.002711 0.002822
2026-06-16 0.002766 0.002711 0.002822
2026-06-17 0.002756 0.002701 0.002811
2026-06-18 0.002762 0.002707 0.002817
2026-06-19 0.002769 0.002714 0.002825
2026-06-20 0.002770 0.002715 0.002826
2026-06-21 0.002777 0.002721 0.002832
2026-06-22 0.002763 0.002708 0.002819
2026-06-23 0.002777 0.002721 0.002832
2026-06-24 0.002788 0.002733 0.002844
2026-06-25 0.002795 0.002739 0.002851
2026-06-26 0.002795 0.002739 0.002851
2026-06-27 0.002789 0.002734 0.002845
2026-06-28 0.002767 0.002712 0.002822
2026-06-29 0.002773 0.002717 0.002828
2026-06-30 0.002772 0.002717 0.002828
2026 July
2026-07-01 0.002772 0.002717 0.002828
2026-07-02 0.002773 0.002717 0.002828
2026-07-03 0.002760 0.002705 0.002815
2026-07-04 0.002750 0.002695 0.002805
2026-07-05 0.002728 0.002674 0.002783
2026-07-06 0.002732 0.002678 0.002787
2026-07-07 0.002743 0.002689 0.002798
2026-07-08 0.002748 0.002693 0.002803
2026-07-09 0.002763 0.002707 0.002818
2026-07-10 0.002763 0.002707 0.002818
2026-07-11 0.002799 0.002743 0.002855
2026-07-12 0.002798 0.002742 0.002854
2026-07-13 0.002788 0.002732 0.002843
2026-07-14 0.002790 0.002735 0.002846
2026-07-15 0.002804 0.002748 0.002860
2026-07-16 0.002772 0.002716 0.002827
2026-07-17 0.002774 0.002719 0.002830
2026-07-18 0.002775 0.002719 0.002830
2026-07-19 0.002780 0.002725 0.002836
2026-07-20 0.002775 0.002719 0.002830
2026-07-21 0.002774 0.002719 0.002830
2026-07-22 0.002766 0.002710 0.002821
2026-07-23 0.002767 0.002711 0.002822
2026-07-24 0.002766 0.002710 0.002821
2026-07-25 0.002733 0.002678 0.002788
2026-07-26 0.002750 0.002695 0.002805
2026-07-27 0.002749 0.002694 0.002804
2026-07-28 0.002716 0.002662 0.002771
2026-07-29 0.002716 0.002662 0.002770
2026-07-30 0.002708 0.002654 0.002763
2026-07-31 0.002677 0.002623 0.002730
2026 August
2026-08-01 0.002672 0.002618 0.002725
2026-08-02 0.002679 0.002625 0.002733
2026-08-03 0.002715 0.002661 0.002770
2026-08-04 0.002695 0.002641 0.002749
2026-08-05 0.002696 0.002642 0.002750
2026-08-06 0.002850 0.002793 0.002907
2026-08-07 0.002849 0.002792 0.002906
2026-08-08 0.002701 0.002647 0.002755
2026-08-09 0.002700 0.002646 0.002754
2026-08-10 0.002713 0.002659 0.002768
2026-08-11 0.002712 0.002658 0.002766
2026-08-12 0.002706 0.002652 0.002760
2026-08-13 0.002703 0.002649 0.002757
2026-08-14 0.002698 0.002644 0.002752
2026-08-15 0.002701 0.002647 0.002755
2026-08-16 0.002700 0.002646 0.002754
2026-08-17 0.002725 0.002670 0.002779
2026-08-18 0.002721 0.002666 0.002775
2026-08-19 0.002724 0.002669 0.002778
2026-08-20 0.002714 0.002660 0.002768
2026-08-21 0.002728 0.002673 0.002782
2026-08-22 0.002682 0.002628 0.002735
2026-08-23 0.002685 0.002631 0.002739
2026-08-24 0.002676 0.002622 0.002729
2026-08-25 0.002679 0.002626 0.002733
2026-08-26 0.002679 0.002626 0.002733
2026-08-27 0.002669 0.002616 0.002722
2026-08-28 0.002682 0.002628 0.002736
2026-08-29 0.002667 0.002613 0.002720
2026-08-30 0.002668 0.002614 0.002721
2026-08-31 0.002661 0.002608 0.002714
2026 September
2026-09-01 0.002661 0.002608 0.002714
2026-09-02 0.002676 0.002622 0.002729
2026-09-03 0.002675 0.002622 0.002729
2026-09-04 0.002663 0.002610 0.002716
2026-09-05 0.002664 0.002611 0.002717
2026-09-06 0.002633 0.002580 0.002685
2026-09-07 0.002600 0.002548 0.002652
2026-09-08 0.002605 0.002553 0.002657
2026-09-09 0.002620 0.002567 0.002672
2026-09-10 0.002619 0.002567 0.002671
2026-09-11 0.002607 0.002555 0.002659
2026-09-12 0.002631 0.002579 0.002684
2026-09-13 0.002610 0.002558 0.002662
2026-09-14 0.002619 0.002566 0.002671
2026-09-15 0.002620 0.002568 0.002672
2026-09-16 0.002612 0.002560 0.002664
2026-09-17 0.002610 0.002557 0.002662
2026-09-18 0.002571 0.002520 0.002623
2026-09-19 0.002579 0.002528 0.002631
2026-09-20 0.002752 0.002697 0.002807
2026-09-21 0.002615 0.002562 0.002667
2026-09-22 0.002614 0.002561 0.002666
2026-09-23 0.002622 0.002570 0.002674
2026-09-24 0.002610 0.002558 0.002662
2026-09-25 0.002609 0.002557 0.002661
2026-09-26 0.002653 0.002600 0.002706
2026-09-27 0.002636 0.002584 0.002689
2026-09-28 0.002646 0.002593 0.002698
2026-09-29 0.002645 0.002592 0.002698
2026-09-30 0.002647 0.002594 0.002699
2026 October
2026-10-01 0.002654 0.002601 0.002707
2026-10-02 0.002654 0.002601 0.002708
2026-10-03 0.002655 0.002602 0.002708
2026-10-04 0.002657 0.002604 0.002710
2026-10-05 0.002648 0.002595 0.002701
2026-10-06 0.002646 0.002593 0.002699
2026-10-07 0.002649 0.002596 0.002702
2026-10-08 0.002636 0.002584 0.002689
2026-10-09 0.002607 0.002555 0.002660
2026-10-10 0.002610 0.002558 0.002662
2026-10-11 0.002594 0.002542 0.002646
2026-10-12 0.002590 0.002538 0.002642
2026-10-13 0.002586 0.002534 0.002637
2026-10-14 0.002604 0.002552 0.002656
2026-10-15 0.002603 0.002551 0.002656
2026-10-16 0.002619 0.002567 0.002672
2026-10-17 0.002621 0.002569 0.002674
2026-10-18 0.002604 0.002552 0.002656
2026-10-19 0.002611 0.002559 0.002663
2026-10-20 0.002612 0.002560 0.002664
2026-10-21 0.002614 0.002562 0.002666
2026-10-22 0.002612 0.002560 0.002664
2026-10-23 0.002613 0.002561 0.002666
2026-10-24 0.002614 0.002562 0.002666
2026-10-25 0.002614 0.002562 0.002666
2026-10-26 0.002617 0.002565 0.002669
2026-10-27 0.002619 0.002566 0.002671
2026-10-28 0.002619 0.002567 0.002672
2026-10-29 0.002619 0.002567 0.002672
2026-10-30 0.002622 0.002570 0.002675
2026-10-31 0.002624 0.002571 0.002676
2026 November
2026-11-01 0.002625 0.002572 0.002677
2026-11-02 0.002625 0.002572 0.002677
2026-11-03 0.002624 0.002571 0.002676