XPF MRU CFP Franc to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current XPF/MRU rate: â–¼ 0.3860 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • XPF to all currencies
> Page 1: XPF/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3885 0.3807 0.3963
2026-01-02 0.3875 0.3797 0.3952
2026-01-03 0.3875 0.3797 0.3952
2026-01-04 0.3896 0.3818 0.3974
2026-01-05 0.3920 0.3842 0.3999
2026-01-06 0.3920 0.3842 0.3999
2026-01-07 0.3924 0.3846 0.4003
2026-01-08 0.3929 0.3850 0.4008
2026-01-09 0.3932 0.3854 0.4011
2026-01-10 0.3940 0.3861 0.4018
2026-01-11 0.3925 0.3847 0.4004
2026-01-12 0.3921 0.3843 0.4000
2026-01-13 0.3921 0.3843 0.4000
2026-01-14 0.3921 0.3843 0.4000
2026-01-15 0.3940 0.3861 0.4018
2026-01-16 0.3940 0.3861 0.4018
2026-01-17 0.3926 0.3848 0.4005
2026-01-18 0.3924 0.3845 0.4002
2026-01-19 0.3922 0.3843 0.4000
2026-01-20 0.3930 0.3851 0.4008
2026-01-21 0.3928 0.3849 0.4006
2026-01-22 0.3925 0.3847 0.4004
2026-01-23 0.3906 0.3828 0.3984
2026-01-24 0.3903 0.3825 0.3981
2026-01-25 0.3912 0.3834 0.3990
2026-01-26 0.3912 0.3834 0.3990
2026-01-27 0.3856 0.3778 0.3933
2026-01-28 0.3845 0.3768 0.3922
2026-01-29 0.3841 0.3765 0.3918
2026-01-30 0.3846 0.3769 0.3922
2026-01-31 0.3859 0.3782 0.3937
2026 February
2026-02-01 0.3864 0.3786 0.3941
2026-02-02 0.3850 0.3773 0.3927
2026-02-03 0.3852 0.3775 0.3929
2026-02-04 0.3850 0.3773 0.3927
2026-02-05 0.3829 0.3752 0.3906
2026-02-06 0.3829 0.3752 0.3905
2026-02-07 0.3829 0.3752 0.3905
2026-02-08 0.3833 0.3756 0.3909
2026-02-09 0.3815 0.3738 0.3891
2026-02-10 0.3829 0.3752 0.3905
2026-02-11 0.3823 0.3746 0.3899
2026-02-12 0.3829 0.3752 0.3905
2026-02-13 0.3829 0.3752 0.3906
2026-02-14 0.3814 0.3737 0.3890
2026-02-15 0.3817 0.3741 0.3894
2026-02-16 0.3817 0.3741 0.3894
2026-02-17 0.3817 0.3741 0.3894
2026-02-18 0.3808 0.3732 0.3884
2026-02-19 0.3799 0.3723 0.3875
2026-02-20 0.3806 0.3730 0.3882
2026-02-21 0.3806 0.3730 0.3882
2026-02-22 0.3800 0.3724 0.3876
2026-02-23 0.3811 0.3735 0.3888
2026-02-24 0.3810 0.3733 0.3886
2026-02-25 0.3810 0.3733 0.3886
2026-02-26 0.3810 0.3733 0.3886
2026-02-27 0.3810 0.3733 0.3886
2026-02-28 0.3812 0.3735 0.3888
2026 March
2026-03-01 0.3810 0.3733 0.3886
2026-03-02 0.3819 0.3743 0.3895
2026-03-03 0.3819 0.3743 0.3895
2026-03-04 0.3819 0.3743 0.3895
2026-03-05 0.3819 0.3743 0.3895
2026-03-06 0.3819 0.3743 0.3895
2026-03-07 0.3819 0.3743 0.3895
2026-03-08 0.3819 0.3743 0.3895
2026-03-09 0.3819 0.3743 0.3895
2026-03-10 0.3819 0.3743 0.3895
2026-03-11 0.3819 0.3743 0.3895
2026-03-12 0.3819 0.3743 0.3895
2026-03-13 0.3779 0.3704 0.3855
2026-03-14 0.3775 0.3699 0.3850
2026-03-15 0.3795 0.3719 0.3871
2026-03-16 0.3795 0.3719 0.3871
2026-03-17 0.3800 0.3724 0.3876
2026-03-18 0.3794 0.3718 0.3870
2026-03-19 0.3794 0.3718 0.3870
2026-03-20 0.3794 0.3718 0.3870
2026-03-21 0.3794 0.3718 0.3870
2026-03-22 0.3794 0.3718 0.3870
2026-03-23 0.3794 0.3718 0.3870
2026-03-24 0.3794 0.3718 0.3870
2026-03-25 0.3794 0.3718 0.3870
2026-03-26 0.3794 0.3718 0.3870
2026-03-27 0.3794 0.3718 0.3870
2026-03-28 0.3794 0.3718 0.3870
2026-03-29 0.3794 0.3718 0.3870
2026-03-30 0.3832 0.3755 0.3908
2026-03-31 0.3831 0.3755 0.3908
2026 April
2026-04-01 0.3835 0.3758 0.3912
2026-04-02 0.3812 0.3735 0.3888
2026-04-03 0.3803 0.3727 0.3879
2026-04-04 0.3739 0.3664 0.3813
2026-04-05 0.3793 0.3717 0.3869
2026-04-06 0.3774 0.3698 0.3849
2026-04-07 0.3772 0.3697 0.3848
2026-04-08 0.3775 0.3700 0.3851
2026-04-09 0.3773 0.3698 0.3849
2026-04-10 0.3776 0.3701 0.3852
2026-04-11 0.3749 0.3674 0.3824
2026-04-12 0.3738 0.3663 0.3813
2026-04-13 0.3738 0.3663 0.3813
2026-04-14 0.3747 0.3672 0.3822
2026-04-15 0.3744 0.3669 0.3819
2026-04-16 0.3729 0.3654 0.3804
2026-04-17 0.3726 0.3651 0.3800
2026-04-18 0.3726 0.3651 0.3800
2026-04-19 0.3734 0.3660 0.3809
2026-04-20 0.3734 0.3660 0.3809
2026-04-21 0.3742 0.3667 0.3816
2026-04-22 0.3740 0.3665 0.3815
2026-04-23 0.3744 0.3670 0.3819
2026-04-24 0.3749 0.3674 0.3824
2026-04-25 0.3758 0.3683 0.3833
2026-04-26 0.3759 0.3684 0.3834
2026-04-27 0.3760 0.3685 0.3835
2026-04-28 0.3757 0.3682 0.3832
2026-04-29 0.3751 0.3676 0.3826
2026-04-30 0.3748 0.3673 0.3823
2026 May
2026-05-01 0.3749 0.3674 0.3824
2026-05-02 0.3773 0.3697 0.3848
2026-05-03 0.3741 0.3666 0.3816
2026-05-04 0.3745 0.3670 0.3820
2026-05-05 0.3743 0.3669 0.3818
2026-05-06 0.3717 0.3643 0.3791
2026-05-07 0.3731 0.3656 0.3805
2026-05-08 0.3733 0.3658 0.3807
2026-05-09 0.3745 0.3670 0.3820
2026-05-10 0.3739 0.3664 0.3814
2026-05-11 0.3739 0.3664 0.3814
2026-05-12 0.3721 0.3647 0.3795
2026-05-13 0.3698 0.3624 0.3772
2026-05-14 0.3688 0.3614 0.3762
2026-05-15 0.3688 0.3614 0.3762
2026-05-16 0.3657 0.3584 0.3731
2026-05-17 0.3657 0.3584 0.3731
2026-05-18 0.3671 0.3598 0.3745
2026-05-19 0.3632 0.3560 0.3705
2026-05-20 0.3634 0.3561 0.3707
2026-05-21 0.3634 0.3561 0.3707
2026-05-22 0.3614 0.3542 0.3687
2026-05-23 0.3654 0.3581 0.3727
2026-05-24 0.3638 0.3566 0.3711
2026-05-25 0.3655 0.3582 0.3728
2026-05-26 0.3662 0.3588 0.3735
2026-05-27 0.3662 0.3588 0.3735
2026-05-28 0.3652 0.3579 0.3725
2026-05-29 0.3637 0.3564 0.3710
2026-05-30 0.3630 0.3558 0.3703
2026-05-31 0.3630 0.3558 0.3703
2026 June
2026-06-01 0.3644 0.3571 0.3717
2026-06-02 0.3663 0.3589 0.3736
2026-06-03 0.3660 0.3586 0.3733
2026-06-04 0.3659 0.3585 0.3732
2026-06-05 0.3659 0.3585 0.3732
2026-06-06 0.3667 0.3593 0.3740
2026-06-07 0.3646 0.3573 0.3719
2026-06-08 0.3658 0.3585 0.3731
2026-06-09 0.3654 0.3581 0.3727
2026-06-10 0.3674 0.3601 0.3748
2026-06-11 0.3680 0.3606 0.3754
2026-06-12 0.3668 0.3595 0.3742
2026-06-13 0.3668 0.3595 0.3742
2026-06-14 0.3671 0.3598 0.3745
2026-06-15 0.3678 0.3604 0.3752
2026-06-16 0.3671 0.3597 0.3744
2026-06-17 0.3673 0.3599 0.3746
2026-06-18 0.3658 0.3585 0.3731
2026-06-19 0.3666 0.3593 0.3739
2026-06-20 0.3676 0.3603 0.3750
2026-06-21 0.3676 0.3603 0.3750
2026-06-22 0.3685 0.3611 0.3759
2026-06-23 0.3666 0.3593 0.3740
2026-06-24 0.3684 0.3610 0.3758
2026-06-25 0.3703 0.3629 0.3777
2026-06-26 0.3718 0.3643 0.3792
2026-06-27 0.3718 0.3643 0.3792
2026-06-28 0.3707 0.3633 0.3781
2026-06-29 0.3673 0.3600 0.3747
2026-06-30 0.3681 0.3608 0.3755
2026 July
2026-07-01 0.3682 0.3609 0.3756
2026-07-02 0.3677 0.3604 0.3751
2026-07-03 0.3677 0.3604 0.3751
2026-07-04 0.3665 0.3591 0.3738
2026-07-05 0.3651 0.3578 0.3724
2026-07-06 0.3615 0.3543 0.3687
2026-07-07 0.3620 0.3548 0.3693
2026-07-08 0.3634 0.3562 0.3707
2026-07-09 0.3646 0.3574 0.3719
2026-07-10 0.3668 0.3595 0.3742
2026-07-11 0.3668 0.3595 0.3742
2026-07-12 0.3712 0.3638 0.3787
2026-07-13 0.3712 0.3638 0.3787
2026-07-14 0.3702 0.3628 0.3776
2026-07-15 0.3707 0.3633 0.3781
2026-07-16 0.3721 0.3647 0.3796
2026-07-17 0.3677 0.3604 0.3751
2026-07-18 0.3677 0.3604 0.3751
2026-07-19 0.3682 0.3609 0.3756
2026-07-20 0.3689 0.3615 0.3763
2026-07-21 0.3687 0.3613 0.3761
2026-07-22 0.3687 0.3613 0.3761
2026-07-23 0.3641 0.3568 0.3714
2026-07-24 0.3641 0.3568 0.3714
2026-07-25 0.3672 0.3598 0.3745
2026-07-26 0.3623 0.3550 0.3695
2026-07-27 0.3652 0.3579 0.3725
2026-07-28 0.3652 0.3579 0.3725
2026-07-29 0.3605 0.3533 0.3677
2026-07-30 0.3599 0.3527 0.3671
2026-07-31 0.3590 0.3518 0.3661
2026 August
2026-08-01 0.3546 0.3475 0.3617
2026-08-02 0.3534 0.3463 0.3605
2026-08-03 0.3546 0.3475 0.3617
2026-08-04 0.3593 0.3521 0.3665
2026-08-05 0.3568 0.3497 0.3640
2026-08-06 0.3568 0.3497 0.3640
2026-08-07 0.3764 0.3689 0.3839
2026-08-08 0.3764 0.3689 0.3839
2026-08-09 0.3569 0.3498 0.3641
2026-08-10 0.3568 0.3497 0.3640
2026-08-11 0.3587 0.3515 0.3658
2026-08-12 0.3584 0.3513 0.3656
2026-08-13 0.3579 0.3507 0.3650
2026-08-14 0.3571 0.3500 0.3643
2026-08-15 0.3564 0.3493 0.3635
2026-08-16 0.3568 0.3497 0.3639
2026-08-17 0.3563 0.3492 0.3634
2026-08-18 0.3597 0.3525 0.3669
2026-08-19 0.3602 0.3530 0.3674
2026-08-20 0.3600 0.3528 0.3672
2026-08-21 0.3583 0.3511 0.3654
2026-08-22 0.3600 0.3528 0.3672
2026-08-23 0.3539 0.3468 0.3610
2026-08-24 0.3542 0.3472 0.3613
2026-08-25 0.3529 0.3459 0.3600
2026-08-26 0.3533 0.3462 0.3603
2026-08-27 0.3533 0.3462 0.3603
2026-08-28 0.3519 0.3448 0.3589
2026-08-29 0.3534 0.3464 0.3605
2026-08-30 0.3513 0.3443 0.3583
2026-08-31 0.3510 0.3440 0.3580
2026 September
2026-09-01 0.3500 0.3430 0.3570
2026-09-02 0.3500 0.3430 0.3570
2026-09-03 0.3521 0.3451 0.3592
2026-09-04 0.3526 0.3455 0.3596
2026-09-05 0.3507 0.3437 0.3577
2026-09-06 0.3507 0.3437 0.3577
2026-09-07 0.3464 0.3394 0.3533
2026-09-08 0.3416 0.3347 0.3484
2026-09-09 0.3416 0.3347 0.3484
2026-09-10 0.3434 0.3365 0.3503
2026-09-11 0.3438 0.3369 0.3507
2026-09-12 0.3422 0.3354 0.3491
2026-09-13 0.3454 0.3384 0.3523
2026-09-14 0.3426 0.3357 0.3494
2026-09-15 0.3432 0.3364 0.3501
2026-09-16 0.3436 0.3368 0.3505
2026-09-17 0.3428 0.3359 0.3496
2026-09-18 0.3424 0.3355 0.3492
2026-09-19 0.3373 0.3306 0.3441
2026-09-20 0.3383 0.3315 0.3450
2026-09-21 0.3600 0.3528 0.3672
2026-09-22 0.3431 0.3363 0.3500
2026-09-23 0.3432 0.3364 0.3501
2026-09-24 0.3449 0.3380 0.3518
2026-09-25 0.3432 0.3364 0.3501
2026-09-26 0.3434 0.3365 0.3503
2026-09-27 0.3494 0.3424 0.3564
2026-09-28 0.3474 0.3404 0.3543
2026-09-29 0.3487 0.3417 0.3556
2026-09-30 0.3487 0.3417 0.3556
2026 October
2026-10-01 0.3485 0.3415 0.3554
2026-10-02 0.3524 0.3453 0.3594
2026-10-03 0.3491 0.3421 0.3561
2026-10-04 0.3496 0.3426 0.3566
2026-10-05 0.3494 0.3424 0.3564
2026-10-06 0.3480 0.3410 0.3549
2026-10-07 0.3480 0.3410 0.3549
2026-10-08 0.3483 0.3414 0.3553
2026-10-09 0.3468 0.3398 0.3537
2026-10-10 0.3425 0.3357 0.3494
2026-10-11 0.3425 0.3357 0.3494
2026-10-12 0.3396 0.3328 0.3464
2026-10-13 0.3396 0.3328 0.3464
2026-10-14 0.3396 0.3328 0.3464
2026-10-15 0.3417 0.3349 0.3486
2026-10-16 0.3416 0.3347 0.3484
2026-10-17 0.3415 0.3347 0.3484
2026-10-18 0.3421 0.3353 0.3490
2026-10-19 0.3401 0.3333 0.3469
2026-10-20 0.3439 0.3370 0.3508
2026-10-21 0.3439 0.3370 0.3508
2026-10-22 0.3439 0.3370 0.3508
2026-10-23 0.3439 0.3370 0.3508
2026-10-24 0.3439 0.3370 0.3508
2026-10-25 0.3439 0.3370 0.3508
2026-10-26 0.3439 0.3370 0.3508
2026-10-27 0.3439 0.3370 0.3508
2026-10-28 0.3439 0.3370 0.3508
2026-10-29 0.3439 0.3370 0.3508
2026-10-30 0.3439 0.3370 0.3508
2026-10-31 0.3439 0.3370 0.3508
2026 November
2026-11-01 0.3439 0.3370 0.3508
2026-11-02 0.3439 0.3370 0.3508
2026-11-03 0.3439 0.3370 0.3508