CFP Franc to Ugandan Shilling Price Prediction and Forecast Data for 2026
Current XPF/UGX rate: â–¼ 33.5737 (-0,00%)
> Page 1: XPF/UGX Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 32.8218 | 32.1654 | 33.4782 |
| 2026-01-02 | 32.6350 | 31.9823 | 33.2877 |
| 2026-01-03 | 32.5488 | 31.8978 | 33.1997 |
| 2026-01-04 | 32.7810 | 32.1254 | 33.4366 |
| 2026-01-05 | 33.2610 | 32.5957 | 33.9262 |
| 2026-01-06 | 33.2002 | 32.5362 | 33.8642 |
| 2026-01-07 | 33.2924 | 32.6266 | 33.9583 |
| 2026-01-08 | 33.2707 | 32.6053 | 33.9361 |
| 2026-01-09 | 33.0622 | 32.4010 | 33.7234 |
| 2026-01-10 | 33.1703 | 32.5069 | 33.8337 |
| 2026-01-11 | 33.1944 | 32.5305 | 33.8583 |
| 2026-01-12 | 33.0996 | 32.4376 | 33.7616 |
| 2026-01-13 | 32.9765 | 32.3170 | 33.6360 |
| 2026-01-14 | 32.8972 | 32.2392 | 33.5551 |
| 2026-01-15 | 33.1595 | 32.4963 | 33.8227 |
| 2026-01-16 | 33.0245 | 32.3640 | 33.6850 |
| 2026-01-17 | 33.2192 | 32.5548 | 33.8836 |
| 2026-01-18 | 32.8040 | 32.1479 | 33.4601 |
| 2026-01-19 | 32.8072 | 32.1511 | 33.4634 |
| 2026-01-20 | 32.7935 | 32.1376 | 33.4493 |
| 2026-01-21 | 32.7514 | 32.0964 | 33.4065 |
| 2026-01-22 | 32.7311 | 32.0765 | 33.3857 |
| 2026-01-23 | 32.7337 | 32.0790 | 33.3884 |
| 2026-01-24 | 32.6254 | 31.9729 | 33.2779 |
| 2026-01-25 | 32.6258 | 31.9732 | 33.2783 |
| 2026-01-26 | 33.0074 | 32.3473 | 33.6676 |
| 2026-01-27 | 32.2400 | 31.5952 | 32.8848 |
| 2026-01-28 | 32.2419 | 31.5971 | 32.8867 |
| 2026-01-29 | 32.2089 | 31.5647 | 32.8531 |
| 2026-01-30 | 32.2648 | 31.6195 | 32.9101 |
| 2026-01-31 | 32.4853 | 31.8356 | 33.1350 |
| 2026 February | |||
| 2026-02-01 | 32.5060 | 31.8559 | 33.1561 |
| 2026-02-02 | 32.4097 | 31.7615 | 33.0579 |
| 2026-02-03 | 32.3684 | 31.7210 | 33.0158 |
| 2026-02-04 | 32.4123 | 31.7641 | 33.0606 |
| 2026-02-05 | 32.2419 | 31.5970 | 32.8867 |
| 2026-02-06 | 32.2283 | 31.5838 | 32.8729 |
| 2026-02-07 | 32.1486 | 31.5056 | 32.7915 |
| 2026-02-08 | 32.3461 | 31.6991 | 32.9930 |
| 2026-02-09 | 32.1946 | 31.5508 | 32.8385 |
| 2026-02-10 | 32.3150 | 31.6687 | 32.9613 |
| 2026-02-11 | 32.0859 | 31.4442 | 32.7276 |
| 2026-02-12 | 32.0494 | 31.4084 | 32.6904 |
| 2026-02-13 | 32.0518 | 31.4108 | 32.6928 |
| 2026-02-14 | 31.9107 | 31.2725 | 32.5490 |
| 2026-02-15 | 31.8766 | 31.2391 | 32.5142 |
| 2026-02-16 | 32.0994 | 31.4574 | 32.7413 |
| 2026-02-17 | 32.1102 | 31.4680 | 32.7524 |
| 2026-02-18 | 32.0122 | 31.3720 | 32.6525 |
| 2026-02-19 | 31.9870 | 31.3472 | 32.6267 |
| 2026-02-20 | 31.9528 | 31.3138 | 32.5919 |
| 2026-02-21 | 31.9711 | 31.3317 | 32.6105 |
| 2026-02-22 | 31.8248 | 31.1883 | 32.4613 |
| 2026-02-23 | 31.9271 | 31.2886 | 32.5657 |
| 2026-02-24 | 32.0013 | 31.3613 | 32.6414 |
| 2026-02-25 | 31.8936 | 31.2557 | 32.5314 |
| 2026-02-26 | 31.9740 | 31.3345 | 32.6135 |
| 2026-02-27 | 32.0022 | 31.3621 | 32.6422 |
| 2026-02-28 | 32.0537 | 31.4126 | 32.6947 |
| 2026 March | |||
| 2026-03-01 | 32.0920 | 31.4502 | 32.7339 |
| 2026-03-02 | 32.1372 | 31.4944 | 32.7799 |
| 2026-03-03 | 32.0454 | 31.4045 | 32.6863 |
| 2026-03-04 | 32.0892 | 31.4475 | 32.7310 |
| 2026-03-05 | 31.9843 | 31.3447 | 32.6240 |
| 2026-03-06 | 31.9491 | 31.3101 | 32.5881 |
| 2026-03-07 | 31.8226 | 31.1861 | 32.4590 |
| 2026-03-08 | 31.9393 | 31.3005 | 32.5781 |
| 2026-03-09 | 31.8609 | 31.2237 | 32.4982 |
| 2026-03-10 | 31.9918 | 31.3520 | 32.6316 |
| 2026-03-11 | 31.8953 | 31.2574 | 32.5332 |
| 2026-03-12 | 31.9295 | 31.2909 | 32.5680 |
| 2026-03-13 | 31.6549 | 31.0219 | 32.2880 |
| 2026-03-14 | 31.5849 | 30.9532 | 32.2166 |
| 2026-03-15 | 31.6906 | 31.0568 | 32.3244 |
| 2026-03-16 | 31.7145 | 31.0802 | 32.3488 |
| 2026-03-17 | 31.7174 | 31.0831 | 32.3518 |
| 2026-03-18 | 31.7924 | 31.1566 | 32.4283 |
| 2026-03-19 | 31.5797 | 30.9481 | 32.2113 |
| 2026-03-20 | 31.7071 | 31.0729 | 32.3412 |
| 2026-03-21 | 31.7982 | 31.1622 | 32.4342 |
| 2026-03-22 | 31.6497 | 31.0167 | 32.2827 |
| 2026-03-23 | 31.5969 | 30.9649 | 32.2288 |
| 2026-03-24 | 31.5571 | 30.9260 | 32.1882 |
| 2026-03-25 | 31.6374 | 31.0047 | 32.2702 |
| 2026-03-26 | 31.6655 | 31.0322 | 32.2988 |
| 2026-03-27 | 31.6771 | 31.0436 | 32.3106 |
| 2026-03-28 | 31.6191 | 30.9867 | 32.2515 |
| 2026-03-29 | 31.6915 | 31.0577 | 32.3254 |
| 2026-03-30 | 31.7006 | 31.0666 | 32.3346 |
| 2026-03-31 | 31.8608 | 31.2235 | 32.4980 |
| 2026 April | |||
| 2026-04-01 | 31.8583 | 31.2211 | 32.4955 |
| 2026-04-02 | 31.6942 | 31.0603 | 32.3281 |
| 2026-04-03 | 31.7585 | 31.1233 | 32.3936 |
| 2026-04-04 | 31.6587 | 31.0255 | 32.2918 |
| 2026-04-05 | 31.7052 | 31.0711 | 32.3394 |
| 2026-04-06 | 31.7993 | 31.1633 | 32.4353 |
| 2026-04-07 | 31.5184 | 30.8880 | 32.1487 |
| 2026-04-08 | 31.6295 | 30.9969 | 32.2621 |
| 2026-04-09 | 31.5258 | 30.8952 | 32.1563 |
| 2026-04-10 | 31.4780 | 30.8485 | 32.1076 |
| 2026-04-11 | 31.4867 | 30.8570 | 32.1164 |
| 2026-04-12 | 31.4608 | 30.8316 | 32.0900 |
| 2026-04-13 | 31.2153 | 30.5910 | 31.8396 |
| 2026-04-14 | 31.5963 | 30.9643 | 32.2282 |
| 2026-04-15 | 31.5440 | 30.9131 | 32.1748 |
| 2026-04-16 | 31.3576 | 30.7305 | 31.9848 |
| 2026-04-17 | 31.4819 | 30.8522 | 32.1115 |
| 2026-04-18 | 31.5415 | 30.9107 | 32.1723 |
| 2026-04-19 | 31.7781 | 31.1426 | 32.4137 |
| 2026-04-20 | 31.7775 | 31.1420 | 32.4131 |
| 2026-04-21 | 31.6894 | 31.0556 | 32.3232 |
| 2026-04-22 | 32.0034 | 31.3633 | 32.6435 |
| 2026-04-23 | 32.0136 | 31.3733 | 32.6539 |
| 2026-04-24 | 31.9842 | 31.3445 | 32.6239 |
| 2026-04-25 | 32.3088 | 31.6626 | 32.9550 |
| 2026-04-26 | 32.0212 | 31.3808 | 32.6616 |
| 2026-04-27 | 31.9363 | 31.2976 | 32.5750 |
| 2026-04-28 | 31.6672 | 31.0339 | 32.3006 |
| 2026-04-29 | 31.6741 | 31.0406 | 32.3076 |
| 2026-04-30 | 31.5528 | 30.9218 | 32.1839 |
| 2026 May | |||
| 2026-05-01 | 31.4829 | 30.8532 | 32.1125 |
| 2026-05-02 | 31.4849 | 30.8552 | 32.1146 |
| 2026-05-03 | 31.6758 | 31.0423 | 32.3093 |
| 2026-05-04 | 31.3651 | 30.7378 | 31.9924 |
| 2026-05-05 | 31.4910 | 30.8612 | 32.1208 |
| 2026-05-06 | 31.3560 | 30.7289 | 31.9831 |
| 2026-05-07 | 31.3384 | 30.7116 | 31.9652 |
| 2026-05-08 | 31.2809 | 30.6553 | 31.9066 |
| 2026-05-09 | 31.3423 | 30.7155 | 31.9692 |
| 2026-05-10 | 31.1917 | 30.5679 | 31.8156 |
| 2026-05-11 | 31.4399 | 30.8111 | 32.0687 |
| 2026-05-12 | 31.1107 | 30.4885 | 31.7329 |
| 2026-05-13 | 30.8329 | 30.2162 | 31.4495 |
| 2026-05-14 | 30.8017 | 30.1857 | 31.4177 |
| 2026-05-15 | 30.8795 | 30.2619 | 31.4971 |
| 2026-05-16 | 30.9293 | 30.3107 | 31.5479 |
| 2026-05-17 | 30.8961 | 30.2782 | 31.5140 |
| 2026-05-18 | 31.0472 | 30.4263 | 31.6681 |
| 2026-05-19 | 30.7432 | 30.1284 | 31.3581 |
| 2026-05-20 | 30.6605 | 30.0473 | 31.2737 |
| 2026-05-21 | 30.6871 | 30.0734 | 31.3009 |
| 2026-05-22 | 30.3826 | 29.7749 | 30.9902 |
| 2026-05-23 | 30.7329 | 30.1183 | 31.3476 |
| 2026-05-24 | 30.6328 | 30.0201 | 31.2455 |
| 2026-05-25 | 30.8593 | 30.2421 | 31.4765 |
| 2026-05-26 | 30.8214 | 30.2049 | 31.4378 |
| 2026-05-27 | 30.9547 | 30.3356 | 31.5737 |
| 2026-05-28 | 30.8068 | 30.1906 | 31.4229 |
| 2026-05-29 | 30.7225 | 30.1081 | 31.3370 |
| 2026-05-30 | 30.5792 | 29.9676 | 31.1907 |
| 2026-05-31 | 30.4610 | 29.8517 | 31.0702 |
| 2026 June | |||
| 2026-06-01 | 30.6365 | 30.0238 | 31.2492 |
| 2026-06-02 | 30.6324 | 30.0197 | 31.2450 |
| 2026-06-03 | 30.6754 | 30.0619 | 31.2889 |
| 2026-06-04 | 30.7904 | 30.1746 | 31.4062 |
| 2026-06-05 | 30.6475 | 30.0346 | 31.2605 |
| 2026-06-06 | 30.7321 | 30.1174 | 31.3467 |
| 2026-06-07 | 30.7396 | 30.1249 | 31.3544 |
| 2026-06-08 | 30.5045 | 29.8944 | 31.1146 |
| 2026-06-09 | 30.4985 | 29.8885 | 31.1085 |
| 2026-06-10 | 30.5703 | 29.9589 | 31.1817 |
| 2026-06-11 | 30.6179 | 30.0055 | 31.2302 |
| 2026-06-12 | 30.5750 | 29.9635 | 31.1865 |
| 2026-06-13 | 30.5627 | 29.9515 | 31.1740 |
| 2026-06-14 | 30.6385 | 30.0258 | 31.2513 |
| 2026-06-15 | 30.5010 | 29.8910 | 31.1110 |
| 2026-06-16 | 30.6216 | 30.0091 | 31.2340 |
| 2026-06-17 | 30.5177 | 29.9074 | 31.1281 |
| 2026-06-18 | 30.6403 | 30.0275 | 31.2531 |
| 2026-06-19 | 30.5052 | 29.8951 | 31.1154 |
| 2026-06-20 | 30.6177 | 30.0054 | 31.2301 |
| 2026-06-21 | 30.6682 | 30.0548 | 31.2815 |
| 2026-06-22 | 30.5966 | 29.9847 | 31.2086 |
| 2026-06-23 | 30.4181 | 29.8097 | 31.0265 |
| 2026-06-24 | 30.5096 | 29.8994 | 31.1198 |
| 2026-06-25 | 30.5208 | 29.9104 | 31.1312 |
| 2026-06-26 | 30.8321 | 30.2155 | 31.4488 |
| 2026-06-27 | 30.9592 | 30.3400 | 31.5783 |
| 2026-06-28 | 30.7315 | 30.1169 | 31.3461 |
| 2026-06-29 | 30.6518 | 30.0387 | 31.2648 |
| 2026-06-30 | 30.4313 | 29.8226 | 31.0399 |
| 2026 July | |||
| 2026-07-01 | 30.5541 | 29.9430 | 31.1652 |
| 2026-07-02 | 30.4707 | 29.8613 | 31.0801 |
| 2026-07-03 | 30.5099 | 29.8997 | 31.1201 |
| 2026-07-04 | 30.2984 | 29.6924 | 30.9043 |
| 2026-07-05 | 30.3982 | 29.7902 | 31.0061 |
| 2026-07-06 | 30.0207 | 29.4202 | 30.6211 |
| 2026-07-07 | 29.8229 | 29.2264 | 30.4193 |
| 2026-07-08 | 29.8085 | 29.2123 | 30.4047 |
| 2026-07-09 | 29.9941 | 29.3942 | 30.5939 |
| 2026-07-10 | 30.2005 | 29.5965 | 30.8045 |
| 2026-07-11 | 29.7045 | 29.1104 | 30.2986 |
| 2026-07-12 | 30.7557 | 30.1405 | 31.3708 |
| 2026-07-13 | 30.6769 | 30.0634 | 31.2905 |
| 2026-07-14 | 30.6337 | 30.0210 | 31.2463 |
| 2026-07-15 | 30.7833 | 30.1676 | 31.3989 |
| 2026-07-16 | 31.0038 | 30.3837 | 31.6238 |
| 2026-07-17 | 30.6209 | 30.0085 | 31.2333 |
| 2026-07-18 | 30.4572 | 29.8480 | 31.0663 |
| 2026-07-19 | 30.4128 | 29.8046 | 31.0211 |
| 2026-07-20 | 30.5425 | 29.9316 | 31.1533 |
| 2026-07-21 | 30.4138 | 29.8055 | 31.0221 |
| 2026-07-22 | 30.4428 | 29.8339 | 31.0516 |
| 2026-07-23 | 30.4794 | 29.8698 | 31.0890 |
| 2026-07-24 | 30.4092 | 29.8010 | 31.0174 |
| 2026-07-25 | 30.4700 | 29.8606 | 31.0794 |
| 2026-07-26 | 29.9678 | 29.3685 | 30.5672 |
| 2026-07-27 | 30.4416 | 29.8328 | 31.0504 |
| 2026-07-28 | 30.2481 | 29.6431 | 30.8530 |
| 2026-07-29 | 30.0093 | 29.4091 | 30.6095 |
| 2026-07-30 | 30.1150 | 29.5127 | 30.7173 |
| 2026-07-31 | 30.2251 | 29.6206 | 30.8296 |
| 2026 August | |||
| 2026-08-01 | 30.0633 | 29.4620 | 30.6645 |
| 2026-08-02 | 29.9780 | 29.3784 | 30.5776 |
| 2026-08-03 | 29.9871 | 29.3874 | 30.5869 |
| 2026-08-04 | 30.3691 | 29.7618 | 30.9765 |
| 2026-08-05 | 30.5015 | 29.8915 | 31.1116 |
| 2026-08-06 | 30.5637 | 29.9524 | 31.1749 |
| 2026-08-07 | 31.8394 | 31.2026 | 32.4762 |
| 2026-08-08 | 31.8548 | 31.2177 | 32.4919 |
| 2026-08-09 | 30.0088 | 29.4087 | 30.6090 |
| 2026-08-10 | 29.9728 | 29.3733 | 30.5723 |
| 2026-08-11 | 30.1786 | 29.5751 | 30.7822 |
| 2026-08-12 | 30.3150 | 29.7087 | 30.9213 |
| 2026-08-13 | 30.2062 | 29.6020 | 30.8103 |
| 2026-08-14 | 30.2691 | 29.6637 | 30.8745 |
| 2026-08-15 | 30.1819 | 29.5783 | 30.7856 |
| 2026-08-16 | 30.1370 | 29.5342 | 30.7397 |
| 2026-08-17 | 30.1483 | 29.5454 | 30.7513 |
| 2026-08-18 | 30.2761 | 29.6705 | 30.8816 |
| 2026-08-19 | 30.2860 | 29.6803 | 30.8917 |
| 2026-08-20 | 30.4076 | 29.7995 | 31.0158 |
| 2026-08-21 | 30.1696 | 29.5662 | 30.7730 |
| 2026-08-22 | 30.1549 | 29.5518 | 30.7580 |
| 2026-08-23 | 29.7229 | 29.1284 | 30.3174 |
| 2026-08-24 | 29.6169 | 29.0246 | 30.2093 |
| 2026-08-25 | 29.4822 | 28.8926 | 30.0719 |
| 2026-08-26 | 29.4019 | 28.8139 | 29.9900 |
| 2026-08-27 | 29.4309 | 28.8423 | 30.0195 |
| 2026-08-28 | 29.2283 | 28.6437 | 29.8128 |
| 2026-08-29 | 29.0538 | 28.4727 | 29.6349 |
| 2026-08-30 | 29.3122 | 28.7260 | 29.8985 |
| 2026-08-31 | 29.2953 | 28.7094 | 29.8812 |
| 2026 September | |||
| 2026-09-01 | 29.2907 | 28.7048 | 29.8765 |
| 2026-09-02 | 28.9407 | 28.3618 | 29.5195 |
| 2026-09-03 | 29.3052 | 28.7191 | 29.8913 |
| 2026-09-04 | 29.3663 | 28.7790 | 29.9536 |
| 2026-09-05 | 29.0199 | 28.4395 | 29.6003 |
| 2026-09-06 | 28.9825 | 28.4028 | 29.5621 |
| 2026-09-07 | 28.9464 | 28.3675 | 29.5254 |
| 2026-09-08 | 28.7167 | 28.1424 | 29.2911 |
| 2026-09-09 | 28.4011 | 27.8331 | 28.9692 |
| 2026-09-10 | 28.7549 | 28.1798 | 29.3300 |
| 2026-09-11 | 28.6576 | 28.0845 | 29.2308 |
| 2026-09-12 | 28.3485 | 27.7815 | 28.9154 |
| 2026-09-13 | 28.5286 | 27.9580 | 29.0991 |
| 2026-09-14 | 28.6127 | 28.0404 | 29.1849 |
| 2026-09-15 | 28.8423 | 28.2655 | 29.4192 |
| 2026-09-16 | 28.8142 | 28.2379 | 29.3905 |
| 2026-09-17 | 28.8601 | 28.2829 | 29.4373 |
| 2026-09-18 | 28.8764 | 28.2989 | 29.4539 |
| 2026-09-19 | 28.6482 | 28.0753 | 29.2212 |
| 2026-09-20 | 28.5271 | 27.9565 | 29.0976 |
| 2026-09-21 | 30.8664 | 30.2490 | 31.4837 |
| 2026-09-22 | 29.3271 | 28.7405 | 29.9136 |
| 2026-09-23 | 29.2113 | 28.6271 | 29.7956 |
| 2026-09-24 | 29.3260 | 28.7395 | 29.9126 |
| 2026-09-25 | 29.1928 | 28.6090 | 29.7767 |
| 2026-09-26 | 29.2937 | 28.7078 | 29.8796 |
| 2026-09-27 | 29.7664 | 29.1711 | 30.3617 |
| 2026-09-28 | 29.6922 | 29.0983 | 30.2860 |
| 2026-09-29 | 30.1791 | 29.5755 | 30.7827 |
| 2026-09-30 | 30.4598 | 29.8506 | 31.0689 |
| 2026 October | |||
| 2026-10-01 | 30.5544 | 29.9433 | 31.1655 |
| 2026-10-02 | 30.6736 | 30.0602 | 31.2871 |
| 2026-10-03 | 31.1275 | 30.5049 | 31.7500 |
| 2026-10-04 | 30.4265 | 29.8180 | 31.0350 |
| 2026-10-05 | 30.5429 | 29.9320 | 31.1537 |
| 2026-10-06 | 30.5702 | 29.9588 | 31.1816 |
| 2026-10-07 | 30.3056 | 29.6995 | 30.9118 |
| 2026-10-08 | 30.2724 | 29.6669 | 30.8778 |
| 2026-10-09 | 30.3820 | 29.7743 | 30.9896 |
| 2026-10-10 | 29.7657 | 29.1704 | 30.3610 |
| 2026-10-11 | 29.9526 | 29.3535 | 30.5516 |
| 2026-10-12 | 29.7450 | 29.1501 | 30.3399 |
| 2026-10-13 | 29.9055 | 29.3074 | 30.5036 |
| 2026-10-14 | 29.4773 | 28.8878 | 30.0669 |
| 2026-10-15 | 29.8662 | 29.2688 | 30.4635 |
| 2026-10-16 | 29.7125 | 29.1183 | 30.3068 |
| 2026-10-17 | 29.9963 | 29.3964 | 30.5963 |
| 2026-10-18 | 29.9058 | 29.3077 | 30.5039 |
| 2026-10-19 | 29.9970 | 29.3971 | 30.5970 |
| 2026-10-20 | 29.9950 | 29.3951 | 30.5949 |
| 2026-10-21 | 30.0330 | 29.4323 | 30.6336 |
| 2026-10-22 | 30.2695 | 29.6641 | 30.8749 |
| 2026-10-23 | 30.3147 | 29.7084 | 30.9210 |
| 2026-10-24 | 29.8231 | 29.2266 | 30.4196 |
| 2026-10-25 | 30.0104 | 29.4102 | 30.6106 |
| 2026-10-26 | 30.0555 | 29.4544 | 30.6566 |
| 2026-10-27 | 29.8107 | 29.2144 | 30.4069 |
| 2026-10-28 | 30.1002 | 29.4982 | 30.7022 |
| 2026-10-29 | 30.1263 | 29.5237 | 30.7288 |
| 2026-10-30 | 30.0096 | 29.4094 | 30.6098 |
| 2026-10-31 | 30.3656 | 29.7583 | 30.9729 |
| 2026 November | |||
| 2026-11-01 | 30.2098 | 29.6056 | 30.8140 |
| 2026-11-02 | 30.3083 | 29.7022 | 30.9145 |
| 2026-11-03 | 30.0997 | 29.4977 | 30.7017 |