CFP Franc to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current XPF/XAF rate: â–¼ 5.4993 (-0,00%)
> Page 1: XPF/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.5103 | 5.4001 | 5.6205 |
| 2026-01-02 | 5.5049 | 5.3948 | 5.6150 |
| 2026-01-03 | 5.4789 | 5.3693 | 5.5885 |
| 2026-01-04 | 5.4783 | 5.3687 | 5.5879 |
| 2026-01-05 | 5.5083 | 5.3982 | 5.6185 |
| 2026-01-06 | 5.5120 | 5.4017 | 5.6222 |
| 2026-01-07 | 5.5081 | 5.3979 | 5.6183 |
| 2026-01-08 | 5.5045 | 5.3944 | 5.6146 |
| 2026-01-09 | 5.4862 | 5.3765 | 5.5959 |
| 2026-01-10 | 5.4982 | 5.3882 | 5.6082 |
| 2026-01-11 | 5.5102 | 5.4000 | 5.6204 |
| 2026-01-12 | 5.5059 | 5.3958 | 5.6160 |
| 2026-01-13 | 5.5026 | 5.3925 | 5.6126 |
| 2026-01-14 | 5.4851 | 5.3754 | 5.5948 |
| 2026-01-15 | 5.5122 | 5.4020 | 5.6224 |
| 2026-01-16 | 5.5156 | 5.4052 | 5.6259 |
| 2026-01-17 | 5.5407 | 5.4298 | 5.6515 |
| 2026-01-18 | 5.5080 | 5.3979 | 5.6182 |
| 2026-01-19 | 5.5012 | 5.3911 | 5.6112 |
| 2026-01-20 | 5.5050 | 5.3949 | 5.6151 |
| 2026-01-21 | 5.5141 | 5.4038 | 5.6244 |
| 2026-01-22 | 5.5114 | 5.4012 | 5.6217 |
| 2026-01-23 | 5.5134 | 5.4031 | 5.6236 |
| 2026-01-24 | 5.5040 | 5.3939 | 5.6141 |
| 2026-01-25 | 5.5056 | 5.3954 | 5.6157 |
| 2026-01-26 | 5.5674 | 5.4561 | 5.6788 |
| 2026-01-27 | 5.5182 | 5.4078 | 5.6285 |
| 2026-01-28 | 5.5260 | 5.4155 | 5.6365 |
| 2026-01-29 | 5.5097 | 5.3995 | 5.6199 |
| 2026-01-30 | 5.5015 | 5.3914 | 5.6115 |
| 2026-01-31 | 5.5158 | 5.4055 | 5.6261 |
| 2026 February | |||
| 2026-02-01 | 5.5178 | 5.4075 | 5.6282 |
| 2026-02-02 | 5.5022 | 5.3921 | 5.6122 |
| 2026-02-03 | 5.5178 | 5.4075 | 5.6282 |
| 2026-02-04 | 5.5205 | 5.4101 | 5.6309 |
| 2026-02-05 | 5.4991 | 5.3892 | 5.6091 |
| 2026-02-06 | 5.5185 | 5.4081 | 5.6288 |
| 2026-02-07 | 5.5057 | 5.3956 | 5.6158 |
| 2026-02-08 | 5.5073 | 5.3971 | 5.6174 |
| 2026-02-09 | 5.4988 | 5.3889 | 5.6088 |
| 2026-02-10 | 5.5371 | 5.4263 | 5.6478 |
| 2026-02-11 | 5.5081 | 5.3979 | 5.6183 |
| 2026-02-12 | 5.4974 | 5.3874 | 5.6073 |
| 2026-02-13 | 5.5105 | 5.4003 | 5.6207 |
| 2026-02-14 | 5.5092 | 5.3990 | 5.6194 |
| 2026-02-15 | 5.5033 | 5.3932 | 5.6134 |
| 2026-02-16 | 5.5135 | 5.4032 | 5.6238 |
| 2026-02-17 | 5.5179 | 5.4076 | 5.6283 |
| 2026-02-18 | 5.5053 | 5.3952 | 5.6154 |
| 2026-02-19 | 5.4982 | 5.3882 | 5.6082 |
| 2026-02-20 | 5.5056 | 5.3955 | 5.6157 |
| 2026-02-21 | 5.5099 | 5.3997 | 5.6201 |
| 2026-02-22 | 5.5073 | 5.3972 | 5.6175 |
| 2026-02-23 | 5.5071 | 5.3970 | 5.6172 |
| 2026-02-24 | 5.5010 | 5.3910 | 5.6110 |
| 2026-02-25 | 5.4874 | 5.3777 | 5.5972 |
| 2026-02-26 | 5.4698 | 5.3604 | 5.5792 |
| 2026-02-27 | 5.4758 | 5.3663 | 5.5853 |
| 2026-02-28 | 5.4743 | 5.3648 | 5.5838 |
| 2026 March | |||
| 2026-03-01 | 5.4785 | 5.3690 | 5.5881 |
| 2026-03-02 | 5.5065 | 5.3963 | 5.6166 |
| 2026-03-03 | 5.5094 | 5.3992 | 5.6196 |
| 2026-03-04 | 5.5446 | 5.4337 | 5.6554 |
| 2026-03-05 | 5.5508 | 5.4398 | 5.6618 |
| 2026-03-06 | 5.5624 | 5.4511 | 5.6736 |
| 2026-03-07 | 5.5497 | 5.4388 | 5.6607 |
| 2026-03-08 | 5.5514 | 5.4404 | 5.6625 |
| 2026-03-09 | 5.5240 | 5.4135 | 5.6344 |
| 2026-03-10 | 5.5390 | 5.4282 | 5.6497 |
| 2026-03-11 | 5.5634 | 5.4521 | 5.6747 |
| 2026-03-12 | 5.5703 | 5.4589 | 5.6817 |
| 2026-03-13 | 5.5283 | 5.4178 | 5.6389 |
| 2026-03-14 | 5.4936 | 5.3837 | 5.6035 |
| 2026-03-15 | 5.5120 | 5.4017 | 5.6222 |
| 2026-03-16 | 5.5108 | 5.4006 | 5.6211 |
| 2026-03-17 | 5.5074 | 5.3973 | 5.6176 |
| 2026-03-18 | 5.5072 | 5.3971 | 5.6174 |
| 2026-03-19 | 5.4799 | 5.3703 | 5.5895 |
| 2026-03-20 | 5.4809 | 5.3713 | 5.5905 |
| 2026-03-21 | 5.4809 | 5.3713 | 5.5905 |
| 2026-03-22 | 5.4615 | 5.3523 | 5.5707 |
| 2026-03-23 | 5.4441 | 5.3352 | 5.5530 |
| 2026-03-24 | 5.4459 | 5.3370 | 5.5548 |
| 2026-03-25 | 5.4479 | 5.3389 | 5.5569 |
| 2026-03-26 | 5.4731 | 5.3636 | 5.5826 |
| 2026-03-27 | 5.4678 | 5.3585 | 5.5772 |
| 2026-03-28 | 5.4674 | 5.3581 | 5.5767 |
| 2026-03-29 | 5.4794 | 5.3699 | 5.5890 |
| 2026-03-30 | 5.5069 | 5.3968 | 5.6170 |
| 2026-03-31 | 5.5134 | 5.4031 | 5.6236 |
| 2026 April | |||
| 2026-04-01 | 5.5017 | 5.3917 | 5.6118 |
| 2026-04-02 | 5.5023 | 5.3923 | 5.6124 |
| 2026-04-03 | 5.5057 | 5.3956 | 5.6158 |
| 2026-04-04 | 5.5104 | 5.4002 | 5.6206 |
| 2026-04-05 | 5.5077 | 5.3975 | 5.6178 |
| 2026-04-06 | 5.5254 | 5.4149 | 5.6359 |
| 2026-04-07 | 5.5033 | 5.3932 | 5.6133 |
| 2026-04-08 | 5.5060 | 5.3959 | 5.6162 |
| 2026-04-09 | 5.5086 | 5.3984 | 5.6188 |
| 2026-04-10 | 5.5096 | 5.3994 | 5.6198 |
| 2026-04-11 | 5.5059 | 5.3958 | 5.6160 |
| 2026-04-12 | 5.5078 | 5.3976 | 5.6179 |
| 2026-04-13 | 5.4894 | 5.3797 | 5.5992 |
| 2026-04-14 | 5.5075 | 5.3973 | 5.6176 |
| 2026-04-15 | 5.5104 | 5.4002 | 5.6206 |
| 2026-04-16 | 5.4980 | 5.3881 | 5.6080 |
| 2026-04-17 | 5.5004 | 5.3904 | 5.6105 |
| 2026-04-18 | 5.4929 | 5.3830 | 5.6027 |
| 2026-04-19 | 5.5105 | 5.4003 | 5.6207 |
| 2026-04-20 | 5.5142 | 5.4039 | 5.6245 |
| 2026-04-21 | 5.4971 | 5.3872 | 5.6071 |
| 2026-04-22 | 5.5051 | 5.3950 | 5.6152 |
| 2026-04-23 | 5.5071 | 5.3969 | 5.6172 |
| 2026-04-24 | 5.4960 | 5.3861 | 5.6059 |
| 2026-04-25 | 5.5048 | 5.3947 | 5.6149 |
| 2026-04-26 | 5.5032 | 5.3932 | 5.6133 |
| 2026-04-27 | 5.5106 | 5.4004 | 5.6208 |
| 2026-04-28 | 5.4967 | 5.3867 | 5.6066 |
| 2026-04-29 | 5.5084 | 5.3982 | 5.6185 |
| 2026-04-30 | 5.5038 | 5.3937 | 5.6139 |
| 2026 May | |||
| 2026-05-01 | 5.5112 | 5.4010 | 5.6215 |
| 2026-05-02 | 5.5024 | 5.3923 | 5.6124 |
| 2026-05-03 | 5.5152 | 5.4049 | 5.6255 |
| 2026-05-04 | 5.4949 | 5.3850 | 5.6048 |
| 2026-05-05 | 5.5079 | 5.3977 | 5.6180 |
| 2026-05-06 | 5.4930 | 5.3832 | 5.6029 |
| 2026-05-07 | 5.5046 | 5.3945 | 5.6147 |
| 2026-05-08 | 5.5053 | 5.3952 | 5.6154 |
| 2026-05-09 | 5.5117 | 5.4015 | 5.6219 |
| 2026-05-10 | 5.4953 | 5.3854 | 5.6052 |
| 2026-05-11 | 5.5492 | 5.4382 | 5.6602 |
| 2026-05-12 | 5.5421 | 5.4312 | 5.6529 |
| 2026-05-13 | 5.4972 | 5.3873 | 5.6071 |
| 2026-05-14 | 5.5295 | 5.4189 | 5.6401 |
| 2026-05-15 | 5.5485 | 5.4375 | 5.6595 |
| 2026-05-16 | 5.5025 | 5.3925 | 5.6126 |
| 2026-05-17 | 5.4868 | 5.3771 | 5.5966 |
| 2026-05-18 | 5.5484 | 5.4375 | 5.6594 |
| 2026-05-19 | 5.5084 | 5.3983 | 5.6186 |
| 2026-05-20 | 5.5100 | 5.3998 | 5.6202 |
| 2026-05-21 | 5.5262 | 5.4156 | 5.6367 |
| 2026-05-22 | 5.4908 | 5.3809 | 5.6006 |
| 2026-05-23 | 5.5169 | 5.4066 | 5.6273 |
| 2026-05-24 | 5.4890 | 5.3792 | 5.5987 |
| 2026-05-25 | 5.5021 | 5.3921 | 5.6122 |
| 2026-05-26 | 5.5086 | 5.3985 | 5.6188 |
| 2026-05-27 | 5.5229 | 5.4124 | 5.6333 |
| 2026-05-28 | 5.5117 | 5.4015 | 5.6219 |
| 2026-05-29 | 5.4969 | 5.3870 | 5.6068 |
| 2026-05-30 | 5.4879 | 5.3782 | 5.5977 |
| 2026-05-31 | 5.4612 | 5.3520 | 5.5704 |
| 2026 June | |||
| 2026-06-01 | 5.5122 | 5.4020 | 5.6225 |
| 2026-06-02 | 5.5119 | 5.4017 | 5.6221 |
| 2026-06-03 | 5.5124 | 5.4022 | 5.6227 |
| 2026-06-04 | 5.5118 | 5.4015 | 5.6220 |
| 2026-06-05 | 5.5026 | 5.3925 | 5.6126 |
| 2026-06-06 | 5.5042 | 5.3941 | 5.6142 |
| 2026-06-07 | 5.5108 | 5.4006 | 5.6210 |
| 2026-06-08 | 5.5079 | 5.3977 | 5.6181 |
| 2026-06-09 | 5.4946 | 5.3847 | 5.6045 |
| 2026-06-10 | 5.4966 | 5.3867 | 5.6066 |
| 2026-06-11 | 5.5087 | 5.3986 | 5.6189 |
| 2026-06-12 | 5.5004 | 5.3904 | 5.6104 |
| 2026-06-13 | 5.4995 | 5.3895 | 5.6095 |
| 2026-06-14 | 5.5090 | 5.3988 | 5.6192 |
| 2026-06-15 | 5.5003 | 5.3903 | 5.6103 |
| 2026-06-16 | 5.5047 | 5.3946 | 5.6147 |
| 2026-06-17 | 5.4855 | 5.3758 | 5.5952 |
| 2026-06-18 | 5.4900 | 5.3802 | 5.5998 |
| 2026-06-19 | 5.5083 | 5.3982 | 5.6185 |
| 2026-06-20 | 5.5121 | 5.4018 | 5.6223 |
| 2026-06-21 | 5.5190 | 5.4086 | 5.6294 |
| 2026-06-22 | 5.5082 | 5.3980 | 5.6183 |
| 2026-06-23 | 5.4888 | 5.3791 | 5.5986 |
| 2026-06-24 | 5.4989 | 5.3889 | 5.6089 |
| 2026-06-25 | 5.4943 | 5.3844 | 5.6041 |
| 2026-06-26 | 5.5025 | 5.3925 | 5.6126 |
| 2026-06-27 | 5.5321 | 5.4214 | 5.6427 |
| 2026-06-28 | 5.5096 | 5.3994 | 5.6197 |
| 2026-06-29 | 5.5073 | 5.3971 | 5.6174 |
| 2026-06-30 | 5.5008 | 5.3908 | 5.6108 |
| 2026 July | |||
| 2026-07-01 | 5.5217 | 5.4112 | 5.6321 |
| 2026-07-02 | 5.5113 | 5.4011 | 5.6215 |
| 2026-07-03 | 5.5221 | 5.4117 | 5.6326 |
| 2026-07-04 | 5.5013 | 5.3913 | 5.6113 |
| 2026-07-05 | 5.5161 | 5.4058 | 5.6264 |
| 2026-07-06 | 5.5035 | 5.3935 | 5.6136 |
| 2026-07-07 | 5.5064 | 5.3963 | 5.6165 |
| 2026-07-08 | 5.4958 | 5.3859 | 5.6057 |
| 2026-07-09 | 5.4895 | 5.3797 | 5.5993 |
| 2026-07-10 | 5.5092 | 5.3990 | 5.6194 |
| 2026-07-11 | 5.4360 | 5.3273 | 5.5447 |
| 2026-07-12 | 5.5141 | 5.4038 | 5.6244 |
| 2026-07-13 | 5.5172 | 5.4069 | 5.6276 |
| 2026-07-14 | 5.5019 | 5.3918 | 5.6119 |
| 2026-07-15 | 5.5085 | 5.3984 | 5.6187 |
| 2026-07-16 | 5.5384 | 5.4276 | 5.6491 |
| 2026-07-17 | 5.5039 | 5.3938 | 5.6140 |
| 2026-07-18 | 5.5251 | 5.4146 | 5.6356 |
| 2026-07-19 | 5.5047 | 5.3946 | 5.6148 |
| 2026-07-20 | 5.5007 | 5.3907 | 5.6107 |
| 2026-07-21 | 5.4997 | 5.3897 | 5.6097 |
| 2026-07-22 | 5.5067 | 5.3966 | 5.6169 |
| 2026-07-23 | 5.5125 | 5.4022 | 5.6227 |
| 2026-07-24 | 5.4966 | 5.3867 | 5.6065 |
| 2026-07-25 | 5.5176 | 5.4073 | 5.6280 |
| 2026-07-26 | 5.4865 | 5.3768 | 5.5962 |
| 2026-07-27 | 5.5360 | 5.4253 | 5.6468 |
| 2026-07-28 | 5.5320 | 5.4214 | 5.6426 |
| 2026-07-29 | 5.5026 | 5.3925 | 5.6126 |
| 2026-07-30 | 5.5019 | 5.3919 | 5.6120 |
| 2026-07-31 | 5.5220 | 5.4116 | 5.6325 |
| 2026 August | |||
| 2026-08-01 | 5.5451 | 5.4342 | 5.6560 |
| 2026-08-02 | 5.5097 | 5.3995 | 5.6199 |
| 2026-08-03 | 5.5051 | 5.3950 | 5.6152 |
| 2026-08-04 | 5.5129 | 5.4026 | 5.6231 |
| 2026-08-05 | 5.5038 | 5.3937 | 5.6139 |
| 2026-08-06 | 5.5394 | 5.4286 | 5.6502 |
| 2026-08-07 | 5.8266 | 5.7100 | 5.9431 |
| 2026-08-08 | 5.8203 | 5.7039 | 5.9367 |
| 2026-08-09 | 5.4842 | 5.3745 | 5.5938 |
| 2026-08-10 | 5.4617 | 5.3524 | 5.5709 |
| 2026-08-11 | 5.5108 | 5.4006 | 5.6211 |
| 2026-08-12 | 5.5305 | 5.4199 | 5.6411 |
| 2026-08-13 | 5.5052 | 5.3951 | 5.6153 |
| 2026-08-14 | 5.5000 | 5.3900 | 5.6100 |
| 2026-08-15 | 5.4894 | 5.3796 | 5.5991 |
| 2026-08-16 | 5.5151 | 5.4048 | 5.6254 |
| 2026-08-17 | 5.5059 | 5.3958 | 5.6160 |
| 2026-08-18 | 5.5001 | 5.3901 | 5.6101 |
| 2026-08-19 | 5.4629 | 5.3537 | 5.5722 |
| 2026-08-20 | 5.5177 | 5.4074 | 5.6281 |
| 2026-08-21 | 5.5015 | 5.3915 | 5.6116 |
| 2026-08-22 | 5.5634 | 5.4522 | 5.6747 |
| 2026-08-23 | 5.5077 | 5.3976 | 5.6179 |
| 2026-08-24 | 5.5016 | 5.3916 | 5.6116 |
| 2026-08-25 | 5.5092 | 5.3990 | 5.6194 |
| 2026-08-26 | 5.4982 | 5.3882 | 5.6082 |
| 2026-08-27 | 5.5059 | 5.3958 | 5.6160 |
| 2026-08-28 | 5.5149 | 5.4046 | 5.6252 |
| 2026-08-29 | 5.5026 | 5.3925 | 5.6126 |
| 2026-08-30 | 5.5109 | 5.4006 | 5.6211 |
| 2026-08-31 | 5.5079 | 5.3977 | 5.6181 |
| 2026 September | |||
| 2026-09-01 | 5.5067 | 5.3966 | 5.6169 |
| 2026-09-02 | 5.4978 | 5.3878 | 5.6078 |
| 2026-09-03 | 5.5092 | 5.3990 | 5.6193 |
| 2026-09-04 | 5.5087 | 5.3985 | 5.6189 |
| 2026-09-05 | 5.4969 | 5.3869 | 5.6068 |
| 2026-09-06 | 5.5344 | 5.4237 | 5.6451 |
| 2026-09-07 | 5.5121 | 5.4019 | 5.6224 |
| 2026-09-08 | 5.4877 | 5.3780 | 5.5975 |
| 2026-09-09 | 5.5006 | 5.3905 | 5.6106 |
| 2026-09-10 | 5.5269 | 5.4164 | 5.6375 |
| 2026-09-11 | 5.5298 | 5.4192 | 5.6404 |
| 2026-09-12 | 5.5024 | 5.3923 | 5.6124 |
| 2026-09-13 | 5.5052 | 5.3951 | 5.6153 |
| 2026-09-14 | 5.5012 | 5.3912 | 5.6112 |
| 2026-09-15 | 5.5202 | 5.4098 | 5.6306 |
| 2026-09-16 | 5.5097 | 5.3995 | 5.6199 |
| 2026-09-17 | 5.5065 | 5.3964 | 5.6166 |
| 2026-09-18 | 5.5059 | 5.3958 | 5.6161 |
| 2026-09-19 | 5.4997 | 5.3897 | 5.6097 |
| 2026-09-20 | 5.4979 | 5.3880 | 5.6079 |
| 2026-09-21 | 5.8012 | 5.6852 | 5.9172 |
| 2026-09-22 | 5.5212 | 5.4108 | 5.6317 |
| 2026-09-23 | 5.5187 | 5.4083 | 5.6290 |
| 2026-09-24 | 5.5132 | 5.4029 | 5.6235 |
| 2026-09-25 | 5.4873 | 5.3776 | 5.5971 |
| 2026-09-26 | 5.4424 | 5.3335 | 5.5512 |
| 2026-09-27 | 5.5130 | 5.4027 | 5.6232 |
| 2026-09-28 | 5.4884 | 5.3786 | 5.5982 |
| 2026-09-29 | 5.5074 | 5.3973 | 5.6176 |
| 2026-09-30 | 5.4951 | 5.3852 | 5.6050 |
| 2026 October | |||
| 2026-10-01 | 5.4864 | 5.3767 | 5.5961 |
| 2026-10-02 | 5.5054 | 5.3953 | 5.6155 |
| 2026-10-03 | 5.5422 | 5.4313 | 5.6530 |
| 2026-10-04 | 5.4944 | 5.3845 | 5.6043 |
| 2026-10-05 | 5.5163 | 5.4060 | 5.6266 |
| 2026-10-06 | 5.5109 | 5.4006 | 5.6211 |
| 2026-10-07 | 5.5062 | 5.3961 | 5.6164 |
| 2026-10-08 | 5.4988 | 5.3888 | 5.6087 |
| 2026-10-09 | 5.5199 | 5.4095 | 5.6303 |
| 2026-10-10 | 5.5237 | 5.4132 | 5.6342 |
| 2026-10-11 | 5.5575 | 5.4463 | 5.6686 |
| 2026-10-12 | 5.5071 | 5.3969 | 5.6172 |
| 2026-10-13 | 5.4969 | 5.3870 | 5.6068 |
| 2026-10-14 | 5.4508 | 5.3418 | 5.5598 |
| 2026-10-15 | 5.5063 | 5.3961 | 5.6164 |
| 2026-10-16 | 5.4866 | 5.3769 | 5.5964 |
| 2026-10-17 | 5.5283 | 5.4177 | 5.6389 |
| 2026-10-18 | 5.5062 | 5.3960 | 5.6163 |
| 2026-10-19 | 5.5017 | 5.3917 | 5.6118 |
| 2026-10-20 | 5.4981 | 5.3881 | 5.6080 |
| 2026-10-21 | 5.4882 | 5.3784 | 5.5979 |
| 2026-10-22 | 5.5177 | 5.4073 | 5.6280 |
| 2026-10-23 | 5.5579 | 5.4468 | 5.6691 |
| 2026-10-24 | 5.5429 | 5.4321 | 5.6538 |
| 2026-10-25 | 5.5626 | 5.4514 | 5.6739 |
| 2026-10-26 | 5.5628 | 5.4515 | 5.6741 |
| 2026-10-27 | 5.6532 | 5.5401 | 5.7663 |
| 2026-10-28 | 5.6974 | 5.5835 | 5.8114 |
| 2026-10-29 | 5.6981 | 5.5842 | 5.8121 |
| 2026-10-30 | 5.7159 | 5.6016 | 5.8302 |
| 2026-10-31 | 5.7811 | 5.6654 | 5.8967 |
| 2026 November | |||
| 2026-11-01 | 5.7856 | 5.6699 | 5.9013 |
| 2026-11-02 | 5.7913 | 5.6755 | 5.9072 |
| 2026-11-03 | 5.7926 | 5.6767 | 5.9085 |