CFP Franc to CFA Franc BCEAO Price Prediction and Forecast Data for 2030
Current XPF/XOF rate: â–¼ 5.5002 (-0,00%)
> Page 5: XPF/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.1278 | 5.0252 | 5.2303 |
| 2030-01-02 | 5.1350 | 5.0323 | 5.2377 |
| 2030-01-03 | 5.1439 | 5.0410 | 5.2467 |
| 2030-01-04 | 5.1318 | 5.0292 | 5.2344 |
| 2030-01-05 | 5.1396 | 5.0368 | 5.2424 |
| 2030-01-06 | 5.1368 | 5.0341 | 5.2396 |
| 2030-01-07 | 5.1358 | 5.0330 | 5.2385 |
| 2030-01-08 | 5.1276 | 5.0250 | 5.2301 |
| 2030-01-09 | 5.1380 | 5.0352 | 5.2407 |
| 2030-01-10 | 5.1376 | 5.0348 | 5.2403 |
| 2030-01-11 | 5.1265 | 5.0240 | 5.2291 |
| 2030-01-12 | 5.1617 | 5.0585 | 5.2650 |
| 2030-01-13 | 5.1408 | 5.0380 | 5.2436 |
| 2030-01-14 | 5.1181 | 5.0157 | 5.2204 |
| 2030-01-15 | 5.1300 | 5.0274 | 5.2326 |
| 2030-01-16 | 5.1553 | 5.0522 | 5.2584 |
| 2030-01-17 | 5.1572 | 5.0541 | 5.2604 |
| 2030-01-18 | 5.1320 | 5.0293 | 5.2346 |
| 2030-01-19 | 5.1343 | 5.0317 | 5.2370 |
| 2030-01-20 | 5.1306 | 5.0280 | 5.2332 |
| 2030-01-21 | 5.1483 | 5.0453 | 5.2513 |
| 2030-01-22 | 5.1385 | 5.0357 | 5.2412 |
| 2030-01-23 | 5.1355 | 5.0328 | 5.2382 |
| 2030-01-24 | 5.1345 | 5.0318 | 5.2372 |
| 2030-01-25 | 5.1288 | 5.0262 | 5.2314 |
| 2030-01-26 | 5.1275 | 5.0250 | 5.2301 |
| 2030-01-27 | 5.4107 | 5.3025 | 5.5189 |
| 2030-01-28 | 5.1494 | 5.0464 | 5.2524 |
| 2030-01-29 | 5.1470 | 5.0441 | 5.2500 |
| 2030-01-30 | 5.1416 | 5.0388 | 5.2445 |
| 2030-01-31 | 5.1177 | 5.0153 | 5.2200 |
| 2030 February | |||
| 2030-02-01 | 5.0757 | 4.9742 | 5.1772 |
| 2030-02-02 | 5.1416 | 5.0387 | 5.2444 |
| 2030-02-03 | 5.1180 | 5.0157 | 5.2204 |
| 2030-02-04 | 5.1365 | 5.0338 | 5.2392 |
| 2030-02-05 | 5.1241 | 5.0216 | 5.2266 |
| 2030-02-06 | 5.1170 | 5.0147 | 5.2194 |
| 2030-02-07 | 5.1378 | 5.0351 | 5.2406 |
| 2030-02-08 | 5.1688 | 5.0654 | 5.2722 |
| 2030-02-09 | 5.1242 | 5.0217 | 5.2267 |
| 2030-02-10 | 5.1447 | 5.0418 | 5.2476 |
| 2030-02-11 | 5.1396 | 5.0368 | 5.2424 |
| 2030-02-12 | 5.1353 | 5.0326 | 5.2380 |
| 2030-02-13 | 5.1283 | 5.0257 | 5.2309 |
| 2030-02-14 | 5.1481 | 5.0451 | 5.2511 |
| 2030-02-15 | 5.1517 | 5.0486 | 5.2547 |
| 2030-02-16 | 5.1831 | 5.0794 | 5.2867 |
| 2030-02-17 | 5.1362 | 5.0335 | 5.2389 |
| 2030-02-18 | 5.1265 | 5.0240 | 5.2291 |
| 2030-02-19 | 5.0837 | 4.9820 | 5.1854 |
| 2030-02-20 | 5.1353 | 5.0326 | 5.2380 |
| 2030-02-21 | 5.1172 | 5.0148 | 5.2195 |
| 2030-02-22 | 5.1559 | 5.0528 | 5.2590 |
| 2030-02-23 | 5.1350 | 5.0323 | 5.2377 |
| 2030-02-24 | 5.1311 | 5.0285 | 5.2337 |
| 2030-02-25 | 5.1277 | 5.0251 | 5.2302 |
| 2030-02-26 | 5.1184 | 5.0161 | 5.2208 |
| 2030-02-27 | 5.1459 | 5.0430 | 5.2489 |
| 2030-02-28 | 5.1843 | 5.0806 | 5.2880 |
| 2030 March | |||
| 2030-03-01 | 5.1695 | 5.0661 | 5.2729 |
| 2030-03-02 | 5.1881 | 5.0843 | 5.2918 |
| 2030-03-03 | 5.1881 | 5.0844 | 5.2919 |
| 2030-03-04 | 5.2723 | 5.1669 | 5.3778 |
| 2030-03-05 | 5.3135 | 5.2072 | 5.4198 |
| 2030-03-06 | 5.3142 | 5.2079 | 5.4205 |
| 2030-03-07 | 5.3308 | 5.2242 | 5.4374 |
| 2030-03-08 | 5.3916 | 5.2838 | 5.4995 |
| 2030-03-09 | 5.3969 | 5.2889 | 5.5048 |
| 2030-03-10 | 5.4011 | 5.2931 | 5.5091 |
| 2030-03-11 | 5.4024 | 5.2943 | 5.5104 |
| 2030-03-12 | 5.3643 | 5.2570 | 5.4716 |
| 2030-03-13 | 5.3441 | 5.2373 | 5.4510 |
| 2030-03-14 | 5.2833 | 5.1777 | 5.3890 |
| 2030-03-15 | 5.3142 | 5.2079 | 5.4205 |
| 2030-03-16 | 5.3048 | 5.1987 | 5.4109 |
| 2030-03-17 | 5.3161 | 5.2097 | 5.4224 |
| 2030-03-18 | 5.2923 | 5.1864 | 5.3981 |
| 2030-03-19 | 5.3382 | 5.2315 | 5.4450 |
| 2030-03-20 | 5.1330 | 5.0303 | 5.2356 |
| 2030-03-21 | 5.3291 | 5.2225 | 5.4357 |
| 2030-03-22 | 5.3175 | 5.2111 | 5.4238 |
| 2030-03-23 | 5.0885 | 4.9867 | 5.1903 |
| 2030-03-24 | 5.1493 | 5.0463 | 5.2522 |
| 2030-03-25 | 5.1453 | 5.0424 | 5.2482 |
| 2030-03-26 | 5.1392 | 5.0364 | 5.2419 |
| 2030-03-27 | 5.1726 | 5.0691 | 5.2760 |
| 2030-03-28 | 5.1391 | 5.0363 | 5.2418 |
| 2030-03-29 | 5.1459 | 5.0430 | 5.2489 |
| 2030-03-30 | 5.1324 | 5.0297 | 5.2350 |
| 2030-03-31 | 5.1243 | 5.0218 | 5.2268 |
| 2030 April | |||
| 2030-04-01 | 5.1323 | 5.0296 | 5.2349 |
| 2030-04-02 | 5.1339 | 5.0312 | 5.2366 |
| 2030-04-03 | 5.1262 | 5.0237 | 5.2287 |
| 2030-04-04 | 5.1210 | 5.0186 | 5.2234 |
| 2030-04-05 | 5.1453 | 5.0424 | 5.2482 |
| 2030-04-06 | 5.1429 | 5.0400 | 5.2458 |
| 2030-04-07 | 5.1419 | 5.0390 | 5.2447 |
| 2030-04-08 | 5.1406 | 5.0378 | 5.2435 |
| 2030-04-09 | 5.1227 | 5.0203 | 5.2252 |
| 2030-04-10 | 5.1287 | 5.0261 | 5.2313 |
| 2030-04-11 | 5.1534 | 5.0503 | 5.2565 |
| 2030-04-12 | 5.1295 | 5.0270 | 5.2321 |
| 2030-04-13 | 5.1307 | 5.0281 | 5.2333 |
| 2030-04-14 | 5.1327 | 5.0301 | 5.2354 |
| 2030-04-15 | 5.1265 | 5.0240 | 5.2291 |
| 2030-04-16 | 5.1580 | 5.0548 | 5.2612 |
| 2030-04-17 | 5.1314 | 5.0287 | 5.2340 |
| 2030-04-18 | 5.7327 | 5.6180 | 5.8473 |
| 2030-04-19 | 5.5631 | 5.4518 | 5.6743 |
| 2030-04-20 | 4.9307 | 4.8321 | 5.0294 |
| 2030-04-21 | 4.9392 | 4.8405 | 5.0380 |
| 2030-04-22 | 4.9544 | 4.8553 | 5.0535 |
| 2030-04-23 | 5.0314 | 4.9308 | 5.1320 |
| 2030-04-24 | 4.9538 | 4.8547 | 5.0529 |
| 2030-04-25 | 4.9470 | 4.8481 | 5.0459 |
| 2030-04-26 | 4.9550 | 4.8559 | 5.0541 |
| 2030-04-27 | 4.9542 | 4.8552 | 5.0533 |
| 2030-04-28 | 5.1699 | 5.0665 | 5.2733 |
| 2030-04-29 | 4.8849 | 4.7872 | 4.9826 |
| 2030-04-30 | 4.9496 | 4.8506 | 5.0486 |
| 2030 May | |||
| 2030-05-01 | 5.0122 | 4.9119 | 5.1124 |
| 2030-05-02 | 4.9487 | 4.8497 | 5.0477 |
| 2030-05-03 | 4.9816 | 4.8820 | 5.0813 |
| 2030-05-04 | 5.0011 | 4.9011 | 5.1012 |
| 2030-05-05 | 4.9890 | 4.8892 | 5.0888 |
| 2030-05-06 | 4.9442 | 4.8453 | 5.0431 |
| 2030-05-07 | 4.9564 | 4.8573 | 5.0555 |
| 2030-05-08 | 4.3930 | 4.3052 | 4.4809 |
| 2030-05-09 | 4.9078 | 4.8097 | 5.0060 |
| 2030-05-10 | 4.8880 | 4.7903 | 4.9858 |
| 2030-05-11 | 4.8588 | 4.7617 | 4.9560 |
| 2030-05-12 | 4.8677 | 4.7703 | 4.9650 |
| 2030-05-13 | 4.8865 | 4.7887 | 4.9842 |
| 2030-05-14 | 4.8637 | 4.7664 | 4.9610 |
| 2030-05-15 | 4.8367 | 4.7400 | 4.9334 |
| 2030-05-16 | 4.8982 | 4.8002 | 4.9962 |
| 2030-05-17 | 4.8807 | 4.7831 | 4.9783 |
| 2030-05-18 | 4.8443 | 4.7474 | 4.9412 |
| 2030-05-19 | 4.8928 | 4.7949 | 4.9906 |
| 2030-05-20 | 4.9955 | 4.8955 | 5.0954 |
| 2030-05-21 | 4.8766 | 4.7790 | 4.9741 |
| 2030-05-22 | 4.8703 | 4.7729 | 4.9677 |
| 2030-05-23 | 4.8884 | 4.7906 | 4.9861 |
| 2030-05-24 | 4.8250 | 4.7285 | 4.9215 |
| 2030-05-25 | 4.8807 | 4.7831 | 4.9783 |
| 2030-05-26 | 4.8902 | 4.7924 | 4.9880 |
| 2030-05-27 | 4.9163 | 4.8180 | 5.0146 |
| 2030-05-28 | 4.8772 | 4.7796 | 4.9747 |
| 2030-05-29 | 4.9049 | 4.8068 | 5.0030 |
| 2030-05-30 | 4.8745 | 4.7770 | 4.9720 |
| 2030-05-31 | 4.8620 | 4.7648 | 4.9592 |
| 2030 June | |||
| 2030-06-01 | 4.8218 | 4.7253 | 4.9182 |
| 2030-06-02 | 4.8822 | 4.7846 | 4.9798 |
| 2030-06-03 | 4.8820 | 4.7844 | 4.9797 |
| 2030-06-04 | 4.8882 | 4.7905 | 4.9860 |
| 2030-06-05 | 4.8141 | 4.7178 | 4.9104 |
| 2030-06-06 | 4.8928 | 4.7950 | 4.9907 |
| 2030-06-07 | 4.8811 | 4.7835 | 4.9787 |
| 2030-06-08 | 4.8708 | 4.7733 | 4.9682 |
| 2030-06-09 | 4.8726 | 4.7751 | 4.9700 |
| 2030-06-10 | 4.8999 | 4.8019 | 4.9979 |
| 2030-06-11 | 4.8714 | 4.7740 | 4.9689 |
| 2030-06-12 | 4.8838 | 4.7861 | 4.9815 |
| 2030-06-13 | 4.8308 | 4.7342 | 4.9275 |
| 2030-06-14 | 4.8371 | 4.7404 | 4.9339 |
| 2030-06-15 | 4.9150 | 4.8167 | 5.0133 |
| 2030-06-16 | 4.9089 | 4.8107 | 5.0071 |
| 2030-06-17 | 4.8810 | 4.7833 | 4.9786 |
| 2030-06-18 | 4.8440 | 4.7472 | 4.9409 |
| 2030-06-19 | 4.8781 | 4.7805 | 4.9756 |
| 2030-06-20 | 4.3236 | 4.2371 | 4.4101 |
| 2030-06-21 | 4.3475 | 4.2606 | 4.4345 |
| 2030-06-22 | 4.8570 | 4.7599 | 4.9541 |
| 2030-06-23 | 4.8664 | 4.7691 | 4.9637 |
| 2030-06-24 | 4.8587 | 4.7616 | 4.9559 |
| 2030-06-25 | 4.8900 | 4.7922 | 4.9878 |
| 2030-06-26 | 4.8735 | 4.7761 | 4.9710 |
| 2030-06-27 | 4.8570 | 4.7599 | 4.9541 |
| 2030-06-28 | 4.8556 | 4.7584 | 4.9527 |
| 2030-06-29 | 4.8554 | 4.7583 | 4.9525 |
| 2030-06-30 | 4.8716 | 4.7742 | 4.9690 |
| 2030 July | |||
| 2030-07-01 | 4.8641 | 4.7669 | 4.9614 |
| 2030-07-02 | 4.8568 | 4.7596 | 4.9539 |
| 2030-07-03 | 4.8527 | 4.7556 | 4.9498 |
| 2030-07-04 | 4.8608 | 4.7636 | 4.9580 |
| 2030-07-05 | 4.8618 | 4.7645 | 4.9590 |
| 2030-07-06 | 4.8469 | 4.7499 | 4.9438 |
| 2030-07-07 | 4.8604 | 4.7632 | 4.9576 |
| 2030-07-08 | 4.8597 | 4.7625 | 4.9569 |
| 2030-07-09 | 4.8455 | 4.7485 | 4.9424 |
| 2030-07-10 | 4.8461 | 4.7492 | 4.9430 |
| 2030-07-11 | 4.8826 | 4.7850 | 4.9803 |
| 2030-07-12 | 4.8565 | 4.7594 | 4.9536 |
| 2030-07-13 | 4.8327 | 4.7361 | 4.9294 |
| 2030-07-14 | 4.8663 | 4.7689 | 4.9636 |
| 2030-07-15 | 4.8503 | 4.7533 | 4.9473 |
| 2030-07-16 | 4.8187 | 4.7224 | 4.9151 |
| 2030-07-17 | 4.8675 | 4.7702 | 4.9649 |
| 2030-07-18 | 4.8523 | 4.7553 | 4.9494 |
| 2030-07-19 | 4.8640 | 4.7667 | 4.9613 |
| 2030-07-20 | 4.8579 | 4.7608 | 4.9551 |
| 2030-07-21 | 4.8657 | 4.7683 | 4.9630 |
| 2030-07-22 | 4.8755 | 4.7780 | 4.9730 |
| 2030-07-23 | 4.8639 | 4.7666 | 4.9612 |
| 2030-07-24 | 4.8421 | 4.7453 | 4.9390 |
| 2030-07-25 | 4.8357 | 4.7389 | 4.9324 |
| 2030-07-26 | 4.8416 | 4.7448 | 4.9384 |
| 2030-07-27 | 4.7718 | 4.6764 | 4.8672 |
| 2030-07-28 | 4.7604 | 4.6652 | 4.8556 |
| 2030-07-29 | 4.8536 | 4.7565 | 4.9507 |
| 2030-07-30 | 4.8633 | 4.7661 | 4.9606 |
| 2030-07-31 | 4.8699 | 4.7725 | 4.9673 |
| 2030 August | |||
| 2030-08-01 | 4.8702 | 4.7728 | 4.9676 |
| 2030-08-02 | 4.8500 | 4.7530 | 4.9470 |
| 2030-08-03 | 4.8699 | 4.7725 | 4.9673 |
| 2030-08-04 | 4.9192 | 4.8209 | 5.0176 |
| 2030-08-05 | 4.8630 | 4.7657 | 4.9602 |
| 2030-08-06 | 4.8479 | 4.7509 | 4.9448 |
| 2030-08-07 | 4.8657 | 4.7684 | 4.9630 |
| 2030-08-08 | 4.8707 | 4.7733 | 4.9681 |
| 2030-08-09 | 4.8661 | 4.7687 | 4.9634 |
| 2030-08-10 | 4.8380 | 4.7412 | 4.9347 |
| 2030-08-11 | 4.8593 | 4.7621 | 4.9565 |
| 2030-08-12 | 4.8754 | 4.7779 | 4.9729 |
| 2030-08-13 | 4.8987 | 4.8007 | 4.9967 |
| 2030-08-14 | 4.8687 | 4.7713 | 4.9660 |
| 2030-08-15 | 4.8693 | 4.7719 | 4.9667 |
| 2030-08-16 | 4.8615 | 4.7643 | 4.9588 |
| 2030-08-17 | 4.8790 | 4.7815 | 4.9766 |
| 2030-08-18 | 4.8874 | 4.7896 | 4.9851 |
| 2030-08-19 | 4.8635 | 4.7662 | 4.9607 |
| 2030-08-20 | 4.8512 | 4.7542 | 4.9483 |
| 2030-08-21 | 4.8518 | 4.7548 | 4.9488 |
| 2030-08-22 | 4.8796 | 4.7820 | 4.9772 |
| 2030-08-23 | 4.8494 | 4.7525 | 4.9464 |
| 2030-08-24 | 4.8550 | 4.7579 | 4.9521 |
| 2030-08-25 | 4.8598 | 4.7626 | 4.9570 |
| 2030-08-26 | 4.8620 | 4.7648 | 4.9593 |
| 2030-08-27 | 4.8652 | 4.7679 | 4.9626 |
| 2030-08-28 | 4.8570 | 4.7599 | 4.9542 |
| 2030-08-29 | 4.8657 | 4.7684 | 4.9630 |
| 2030-08-30 | 4.8737 | 4.7762 | 4.9712 |
| 2030-08-31 | 4.8551 | 4.7580 | 4.9522 |
| 2030 September | |||
| 2030-09-01 | 4.8394 | 4.7426 | 4.9362 |
| 2030-09-02 | 4.8247 | 4.7282 | 4.9212 |
| 2030-09-03 | 4.8630 | 4.7657 | 4.9603 |
| 2030-09-04 | 4.8438 | 4.7469 | 4.9407 |
| 2030-09-05 | 4.8080 | 4.7118 | 4.9041 |
| 2030-09-06 | 4.7673 | 4.6720 | 4.8627 |
| 2030-09-07 | 4.8385 | 4.7417 | 4.9353 |
| 2030-09-08 | 4.8679 | 4.7706 | 4.9653 |
| 2030-09-09 | 4.8445 | 4.7476 | 4.9414 |
| 2030-09-10 | 4.8493 | 4.7523 | 4.9463 |
| 2030-09-11 | 4.8415 | 4.7447 | 4.9384 |
| 2030-09-12 | 4.8737 | 4.7763 | 4.9712 |
| 2030-09-13 | 4.8636 | 4.7664 | 4.9609 |
| 2030-09-14 | 4.8598 | 4.7626 | 4.9570 |
| 2030-09-15 | 4.8716 | 4.7741 | 4.9690 |
| 2030-09-16 | 4.8846 | 4.7869 | 4.9823 |
| 2030-09-17 | 4.8604 | 4.7632 | 4.9576 |
| 2030-09-18 | 4.8321 | 4.7355 | 4.9288 |
| 2030-09-19 | 4.8280 | 4.7314 | 4.9246 |
| 2030-09-20 | 4.8555 | 4.7584 | 4.9526 |
| 2030-09-21 | 4.8489 | 4.7520 | 4.9459 |
| 2030-09-22 | 4.8631 | 4.7659 | 4.9604 |
| 2030-09-23 | 4.8672 | 4.7699 | 4.9646 |
| 2030-09-24 | 4.8600 | 4.7628 | 4.9572 |
| 2030-09-25 | 4.8347 | 4.7380 | 4.9314 |
| 2030-09-26 | 4.8462 | 4.7493 | 4.9431 |
| 2030-09-27 | 4.8630 | 4.7658 | 4.9603 |
| 2030-09-28 | 4.8768 | 4.7793 | 4.9743 |
| 2030-09-29 | 4.8479 | 4.7509 | 4.9449 |
| 2030-09-30 | 4.8974 | 4.7994 | 4.9953 |
| 2030 October | |||
| 2030-10-01 | 4.8673 | 4.7700 | 4.9647 |
| 2030-10-02 | 4.8587 | 4.7616 | 4.9559 |
| 2030-10-03 | 4.8711 | 4.7737 | 4.9686 |
| 2030-10-04 | 4.8635 | 4.7663 | 4.9608 |
| 2030-10-05 | 4.8507 | 4.7537 | 4.9477 |
| 2030-10-06 | 4.8517 | 4.7547 | 4.9487 |
| 2030-10-07 | 4.8580 | 4.7608 | 4.9551 |
| 2030-10-08 | 4.8605 | 4.7633 | 4.9577 |
| 2030-10-09 | 4.8761 | 4.7786 | 4.9736 |
| 2030-10-10 | 4.8603 | 4.7631 | 4.9575 |
| 2030-10-11 | 4.8588 | 4.7616 | 4.9560 |
| 2030-10-12 | 4.8592 | 4.7620 | 4.9564 |
| 2030-10-13 | 4.8897 | 4.7919 | 4.9875 |
| 2030-10-14 | 4.8613 | 4.7640 | 4.9585 |
| 2030-10-15 | 4.8664 | 4.7691 | 4.9637 |
| 2030-10-16 | 4.8640 | 4.7667 | 4.9612 |
| 2030-10-17 | 4.8945 | 4.7966 | 4.9924 |
| 2030-10-18 | 4.5288 | 4.4382 | 4.6194 |
| 2030-10-19 | 4.5342 | 4.4436 | 4.6249 |
| 2030-10-20 | 4.8826 | 4.7849 | 4.9802 |
| 2030-10-21 | 4.8719 | 4.7745 | 4.9694 |
| 2030-10-22 | 4.8407 | 4.7439 | 4.9376 |
| 2030-10-23 | 4.8638 | 4.7665 | 4.9610 |
| 2030-10-24 | 4.8666 | 4.7693 | 4.9639 |
| 2030-10-25 | 4.8546 | 4.7575 | 4.9517 |
| 2030-10-26 | 4.8768 | 4.7792 | 4.9743 |
| 2030-10-27 | 4.8424 | 4.7456 | 4.9393 |
| 2030-10-28 | 4.8714 | 4.7740 | 4.9688 |
| 2030-10-29 | 4.8610 | 4.7638 | 4.9582 |
| 2030-10-30 | 4.8594 | 4.7622 | 4.9566 |
| 2030-10-31 | 4.8559 | 4.7588 | 4.9530 |
| 2030 November | |||
| 2030-11-01 | 4.8628 | 4.7656 | 4.9601 |
| 2030-11-02 | 4.8633 | 4.7660 | 4.9605 |