CFP Franc to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current XPF/XOF rate: â–¼ 5.5002 (-0,00%)
> Page 1: XPF/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.5102 | 5.4000 | 5.6204 |
| 2026-01-02 | 5.5047 | 5.3946 | 5.6148 |
| 2026-01-03 | 5.4788 | 5.3692 | 5.5883 |
| 2026-01-04 | 5.4782 | 5.3686 | 5.5877 |
| 2026-01-05 | 5.5083 | 5.3982 | 5.6185 |
| 2026-01-06 | 5.5118 | 5.4016 | 5.6220 |
| 2026-01-07 | 5.5080 | 5.3979 | 5.6182 |
| 2026-01-08 | 5.5044 | 5.3943 | 5.6145 |
| 2026-01-09 | 5.4859 | 5.3762 | 5.5956 |
| 2026-01-10 | 5.4981 | 5.3881 | 5.6080 |
| 2026-01-11 | 5.5101 | 5.3999 | 5.6203 |
| 2026-01-12 | 5.5058 | 5.3956 | 5.6159 |
| 2026-01-13 | 5.5024 | 5.3924 | 5.6125 |
| 2026-01-14 | 5.4850 | 5.3753 | 5.5947 |
| 2026-01-15 | 5.5122 | 5.4019 | 5.6224 |
| 2026-01-16 | 5.5154 | 5.4051 | 5.6257 |
| 2026-01-17 | 5.5405 | 5.4297 | 5.6513 |
| 2026-01-18 | 5.5079 | 5.3978 | 5.6181 |
| 2026-01-19 | 5.5011 | 5.3911 | 5.6111 |
| 2026-01-20 | 5.5049 | 5.3948 | 5.6150 |
| 2026-01-21 | 5.5139 | 5.4037 | 5.6242 |
| 2026-01-22 | 5.5112 | 5.4010 | 5.6215 |
| 2026-01-23 | 5.5132 | 5.4029 | 5.6235 |
| 2026-01-24 | 5.5040 | 5.3939 | 5.6141 |
| 2026-01-25 | 5.5054 | 5.3953 | 5.6155 |
| 2026-01-26 | 5.5674 | 5.4560 | 5.6787 |
| 2026-01-27 | 5.5181 | 5.4077 | 5.6284 |
| 2026-01-28 | 5.5258 | 5.4153 | 5.6363 |
| 2026-01-29 | 5.5096 | 5.3994 | 5.6198 |
| 2026-01-30 | 5.5013 | 5.3913 | 5.6114 |
| 2026-01-31 | 5.5157 | 5.4054 | 5.6260 |
| 2026 February | |||
| 2026-02-01 | 5.5184 | 5.4081 | 5.6288 |
| 2026-02-02 | 5.5020 | 5.3920 | 5.6121 |
| 2026-02-03 | 5.5177 | 5.4073 | 5.6280 |
| 2026-02-04 | 5.5204 | 5.4100 | 5.6308 |
| 2026-02-05 | 5.4990 | 5.3890 | 5.6090 |
| 2026-02-06 | 5.5183 | 5.4080 | 5.6287 |
| 2026-02-07 | 5.5056 | 5.3955 | 5.6157 |
| 2026-02-08 | 5.5061 | 5.3960 | 5.6162 |
| 2026-02-09 | 5.4987 | 5.3887 | 5.6087 |
| 2026-02-10 | 5.5369 | 5.4262 | 5.6476 |
| 2026-02-11 | 5.5080 | 5.3978 | 5.6181 |
| 2026-02-12 | 5.4972 | 5.3873 | 5.6072 |
| 2026-02-13 | 5.5103 | 5.4001 | 5.6205 |
| 2026-02-14 | 5.5091 | 5.3989 | 5.6192 |
| 2026-02-15 | 5.5032 | 5.3932 | 5.6133 |
| 2026-02-16 | 5.5133 | 5.4030 | 5.6236 |
| 2026-02-17 | 5.5178 | 5.4074 | 5.6281 |
| 2026-02-18 | 5.5052 | 5.3951 | 5.6153 |
| 2026-02-19 | 5.4981 | 5.3881 | 5.6081 |
| 2026-02-20 | 5.5052 | 5.3951 | 5.6153 |
| 2026-02-21 | 5.5097 | 5.3996 | 5.6199 |
| 2026-02-22 | 5.5072 | 5.3971 | 5.6174 |
| 2026-02-23 | 5.5070 | 5.3968 | 5.6171 |
| 2026-02-24 | 5.5009 | 5.3908 | 5.6109 |
| 2026-02-25 | 5.4873 | 5.3776 | 5.5971 |
| 2026-02-26 | 5.4696 | 5.3602 | 5.5790 |
| 2026-02-27 | 5.4757 | 5.3662 | 5.5852 |
| 2026-02-28 | 5.4741 | 5.3647 | 5.5836 |
| 2026 March | |||
| 2026-03-01 | 5.4791 | 5.3695 | 5.5887 |
| 2026-03-02 | 5.5063 | 5.3962 | 5.6164 |
| 2026-03-03 | 5.5093 | 5.3991 | 5.6194 |
| 2026-03-04 | 5.5444 | 5.4336 | 5.6553 |
| 2026-03-05 | 5.5506 | 5.4396 | 5.6617 |
| 2026-03-06 | 5.5624 | 5.4512 | 5.6737 |
| 2026-03-07 | 5.5496 | 5.4386 | 5.6606 |
| 2026-03-08 | 5.5514 | 5.4404 | 5.6625 |
| 2026-03-09 | 5.5239 | 5.4134 | 5.6344 |
| 2026-03-10 | 5.5388 | 5.4281 | 5.6496 |
| 2026-03-11 | 5.5628 | 5.4516 | 5.6741 |
| 2026-03-12 | 5.5701 | 5.4587 | 5.6815 |
| 2026-03-13 | 5.4808 | 5.3712 | 5.5905 |
| 2026-03-14 | 5.4935 | 5.3836 | 5.6034 |
| 2026-03-15 | 5.5118 | 5.4016 | 5.6221 |
| 2026-03-16 | 5.5107 | 5.4005 | 5.6209 |
| 2026-03-17 | 5.5063 | 5.3961 | 5.6164 |
| 2026-03-18 | 5.5071 | 5.3970 | 5.6172 |
| 2026-03-19 | 5.4795 | 5.3699 | 5.5891 |
| 2026-03-20 | 5.4809 | 5.3713 | 5.5905 |
| 2026-03-21 | 5.4808 | 5.3712 | 5.5905 |
| 2026-03-22 | 5.4614 | 5.3521 | 5.5706 |
| 2026-03-23 | 5.4439 | 5.3351 | 5.5528 |
| 2026-03-24 | 5.4458 | 5.3369 | 5.5547 |
| 2026-03-25 | 5.4479 | 5.3389 | 5.5569 |
| 2026-03-26 | 5.4730 | 5.3635 | 5.5824 |
| 2026-03-27 | 5.4683 | 5.3590 | 5.5777 |
| 2026-03-28 | 5.4668 | 5.3574 | 5.5761 |
| 2026-03-29 | 5.4794 | 5.3698 | 5.5890 |
| 2026-03-30 | 5.5068 | 5.3966 | 5.6169 |
| 2026-03-31 | 5.5132 | 5.4030 | 5.6235 |
| 2026 April | |||
| 2026-04-01 | 5.4621 | 5.3528 | 5.5713 |
| 2026-04-02 | 5.5022 | 5.3922 | 5.6122 |
| 2026-04-03 | 5.5056 | 5.3954 | 5.6157 |
| 2026-04-04 | 5.5102 | 5.4000 | 5.6204 |
| 2026-04-05 | 5.5076 | 5.3974 | 5.6177 |
| 2026-04-06 | 5.5252 | 5.4147 | 5.6357 |
| 2026-04-07 | 5.5031 | 5.3931 | 5.6132 |
| 2026-04-08 | 5.5059 | 5.3957 | 5.6160 |
| 2026-04-09 | 5.5085 | 5.3983 | 5.6186 |
| 2026-04-10 | 5.5093 | 5.3992 | 5.6195 |
| 2026-04-11 | 5.5058 | 5.3957 | 5.6159 |
| 2026-04-12 | 5.5076 | 5.3975 | 5.6178 |
| 2026-04-13 | 5.4893 | 5.3795 | 5.5991 |
| 2026-04-14 | 5.5073 | 5.3972 | 5.6175 |
| 2026-04-15 | 5.5104 | 5.4002 | 5.6206 |
| 2026-04-16 | 5.4979 | 5.3879 | 5.6078 |
| 2026-04-17 | 5.5003 | 5.3903 | 5.6103 |
| 2026-04-18 | 5.4928 | 5.3829 | 5.6026 |
| 2026-04-19 | 5.5104 | 5.4002 | 5.6206 |
| 2026-04-20 | 5.5141 | 5.4038 | 5.6244 |
| 2026-04-21 | 5.4972 | 5.3872 | 5.6071 |
| 2026-04-22 | 5.5050 | 5.3949 | 5.6151 |
| 2026-04-23 | 5.5069 | 5.3968 | 5.6171 |
| 2026-04-24 | 5.4959 | 5.3860 | 5.6058 |
| 2026-04-25 | 5.5047 | 5.3946 | 5.6148 |
| 2026-04-26 | 5.5031 | 5.3931 | 5.6132 |
| 2026-04-27 | 5.5104 | 5.4002 | 5.6206 |
| 2026-04-28 | 5.4964 | 5.3864 | 5.6063 |
| 2026-04-29 | 5.5082 | 5.3980 | 5.6184 |
| 2026-04-30 | 5.5037 | 5.3936 | 5.6137 |
| 2026 May | |||
| 2026-05-01 | 5.5111 | 5.4009 | 5.6213 |
| 2026-05-02 | 5.5023 | 5.3922 | 5.6123 |
| 2026-05-03 | 5.5151 | 5.4048 | 5.6254 |
| 2026-05-04 | 5.4948 | 5.3849 | 5.6047 |
| 2026-05-05 | 5.5077 | 5.3976 | 5.6179 |
| 2026-05-06 | 5.4923 | 5.3825 | 5.6022 |
| 2026-05-07 | 5.5044 | 5.3943 | 5.6145 |
| 2026-05-08 | 5.5052 | 5.3951 | 5.6153 |
| 2026-05-09 | 5.5115 | 5.4013 | 5.6217 |
| 2026-05-10 | 5.4952 | 5.3853 | 5.6051 |
| 2026-05-11 | 5.5491 | 5.4381 | 5.6601 |
| 2026-05-12 | 5.5419 | 5.4311 | 5.6528 |
| 2026-05-13 | 5.4973 | 5.3873 | 5.6072 |
| 2026-05-14 | 5.5293 | 5.4187 | 5.6399 |
| 2026-05-15 | 5.5484 | 5.4374 | 5.6594 |
| 2026-05-16 | 5.5024 | 5.3924 | 5.6124 |
| 2026-05-17 | 5.4867 | 5.3770 | 5.5965 |
| 2026-05-18 | 5.5482 | 5.4372 | 5.6592 |
| 2026-05-19 | 5.5083 | 5.3981 | 5.6185 |
| 2026-05-20 | 5.5099 | 5.3997 | 5.6201 |
| 2026-05-21 | 5.5258 | 5.4153 | 5.6364 |
| 2026-05-22 | 5.4906 | 5.3808 | 5.6004 |
| 2026-05-23 | 5.5168 | 5.4065 | 5.6272 |
| 2026-05-24 | 5.4888 | 5.3790 | 5.5985 |
| 2026-05-25 | 5.5020 | 5.3920 | 5.6120 |
| 2026-05-26 | 5.5085 | 5.3983 | 5.6187 |
| 2026-05-27 | 5.5227 | 5.4123 | 5.6332 |
| 2026-05-28 | 5.5116 | 5.4014 | 5.6218 |
| 2026-05-29 | 5.4968 | 5.3868 | 5.6067 |
| 2026-05-30 | 5.4878 | 5.3781 | 5.5976 |
| 2026-05-31 | 5.4611 | 5.3519 | 5.5703 |
| 2026 June | |||
| 2026-06-01 | 5.5123 | 5.4020 | 5.6225 |
| 2026-06-02 | 5.5118 | 5.4016 | 5.6221 |
| 2026-06-03 | 5.5129 | 5.4027 | 5.6232 |
| 2026-06-04 | 5.5116 | 5.4014 | 5.6218 |
| 2026-06-05 | 5.5024 | 5.3924 | 5.6125 |
| 2026-06-06 | 5.5042 | 5.3941 | 5.6143 |
| 2026-06-07 | 5.5106 | 5.4004 | 5.6208 |
| 2026-06-08 | 5.5077 | 5.3976 | 5.6179 |
| 2026-06-09 | 5.4943 | 5.3844 | 5.6042 |
| 2026-06-10 | 5.4965 | 5.3866 | 5.6064 |
| 2026-06-11 | 5.5077 | 5.3975 | 5.6178 |
| 2026-06-12 | 5.5002 | 5.3902 | 5.6102 |
| 2026-06-13 | 5.4993 | 5.3893 | 5.6093 |
| 2026-06-14 | 5.5089 | 5.3987 | 5.6191 |
| 2026-06-15 | 5.5001 | 5.3901 | 5.6101 |
| 2026-06-16 | 5.5045 | 5.3944 | 5.6146 |
| 2026-06-17 | 5.4857 | 5.3759 | 5.5954 |
| 2026-06-18 | 5.4899 | 5.3801 | 5.5997 |
| 2026-06-19 | 5.5082 | 5.3980 | 5.6184 |
| 2026-06-20 | 5.5119 | 5.4017 | 5.6222 |
| 2026-06-21 | 5.5189 | 5.4085 | 5.6293 |
| 2026-06-22 | 5.5080 | 5.3979 | 5.6182 |
| 2026-06-23 | 5.4887 | 5.3789 | 5.5985 |
| 2026-06-24 | 5.4985 | 5.3885 | 5.6085 |
| 2026-06-25 | 5.4941 | 5.3842 | 5.6040 |
| 2026-06-26 | 5.5024 | 5.3924 | 5.6125 |
| 2026-06-27 | 5.5315 | 5.4208 | 5.6421 |
| 2026-06-28 | 5.5094 | 5.3992 | 5.6196 |
| 2026-06-29 | 5.5070 | 5.3969 | 5.6172 |
| 2026-06-30 | 5.5006 | 5.3906 | 5.6107 |
| 2026 July | |||
| 2026-07-01 | 5.5215 | 5.4111 | 5.6319 |
| 2026-07-02 | 5.5116 | 5.4014 | 5.6219 |
| 2026-07-03 | 5.5220 | 5.4115 | 5.6324 |
| 2026-07-04 | 5.5012 | 5.3912 | 5.6112 |
| 2026-07-05 | 5.5159 | 5.4056 | 5.6263 |
| 2026-07-06 | 5.5035 | 5.3934 | 5.6135 |
| 2026-07-07 | 5.5063 | 5.3961 | 5.6164 |
| 2026-07-08 | 5.4957 | 5.3858 | 5.6056 |
| 2026-07-09 | 5.4893 | 5.3795 | 5.5991 |
| 2026-07-10 | 5.5090 | 5.3988 | 5.6192 |
| 2026-07-11 | 5.4359 | 5.3271 | 5.5446 |
| 2026-07-12 | 5.5140 | 5.4037 | 5.6243 |
| 2026-07-13 | 5.5170 | 5.4067 | 5.6274 |
| 2026-07-14 | 5.5021 | 5.3920 | 5.6121 |
| 2026-07-15 | 5.5078 | 5.3976 | 5.6180 |
| 2026-07-16 | 5.5387 | 5.4279 | 5.6495 |
| 2026-07-17 | 5.5037 | 5.3937 | 5.6138 |
| 2026-07-18 | 5.5249 | 5.4144 | 5.6354 |
| 2026-07-19 | 5.5045 | 5.3945 | 5.6146 |
| 2026-07-20 | 5.5006 | 5.3906 | 5.6106 |
| 2026-07-21 | 5.4996 | 5.3896 | 5.6096 |
| 2026-07-22 | 5.5066 | 5.3965 | 5.6167 |
| 2026-07-23 | 5.5123 | 5.4021 | 5.6226 |
| 2026-07-24 | 5.4965 | 5.3865 | 5.6064 |
| 2026-07-25 | 5.5176 | 5.4072 | 5.6279 |
| 2026-07-26 | 5.4864 | 5.3767 | 5.5962 |
| 2026-07-27 | 5.5359 | 5.4252 | 5.6466 |
| 2026-07-28 | 5.5319 | 5.4212 | 5.6425 |
| 2026-07-29 | 5.5024 | 5.3924 | 5.6125 |
| 2026-07-30 | 5.5018 | 5.3918 | 5.6118 |
| 2026-07-31 | 5.5219 | 5.4115 | 5.6323 |
| 2026 August | |||
| 2026-08-01 | 5.5445 | 5.4336 | 5.6554 |
| 2026-08-02 | 5.5095 | 5.3993 | 5.6197 |
| 2026-08-03 | 5.5050 | 5.3949 | 5.6151 |
| 2026-08-04 | 5.5127 | 5.4025 | 5.6230 |
| 2026-08-05 | 5.5037 | 5.3936 | 5.6137 |
| 2026-08-06 | 5.5393 | 5.4285 | 5.6500 |
| 2026-08-07 | 5.8264 | 5.7099 | 5.9430 |
| 2026-08-08 | 5.8202 | 5.7038 | 5.9366 |
| 2026-08-09 | 5.4840 | 5.3743 | 5.5937 |
| 2026-08-10 | 5.4617 | 5.3525 | 5.5709 |
| 2026-08-11 | 5.5107 | 5.4005 | 5.6209 |
| 2026-08-12 | 5.5302 | 5.4196 | 5.6408 |
| 2026-08-13 | 5.5051 | 5.3950 | 5.6152 |
| 2026-08-14 | 5.4999 | 5.3899 | 5.6099 |
| 2026-08-15 | 5.4892 | 5.3794 | 5.5990 |
| 2026-08-16 | 5.5223 | 5.4118 | 5.6327 |
| 2026-08-17 | 5.5058 | 5.3957 | 5.6159 |
| 2026-08-18 | 5.5000 | 5.3900 | 5.6100 |
| 2026-08-19 | 5.4628 | 5.3535 | 5.5720 |
| 2026-08-20 | 5.5176 | 5.4072 | 5.6280 |
| 2026-08-21 | 5.5012 | 5.3912 | 5.6112 |
| 2026-08-22 | 5.5633 | 5.4520 | 5.6746 |
| 2026-08-23 | 5.5073 | 5.3972 | 5.6175 |
| 2026-08-24 | 5.5015 | 5.3914 | 5.6115 |
| 2026-08-25 | 5.5091 | 5.3989 | 5.6193 |
| 2026-08-26 | 5.4981 | 5.3881 | 5.6080 |
| 2026-08-27 | 5.5057 | 5.3956 | 5.6159 |
| 2026-08-28 | 5.5153 | 5.4050 | 5.6256 |
| 2026-08-29 | 5.5024 | 5.3923 | 5.6124 |
| 2026-08-30 | 5.5107 | 5.4005 | 5.6210 |
| 2026-08-31 | 5.5078 | 5.3976 | 5.6179 |
| 2026 September | |||
| 2026-09-01 | 5.5066 | 5.3965 | 5.6167 |
| 2026-09-02 | 5.4978 | 5.3879 | 5.6078 |
| 2026-09-03 | 5.5090 | 5.3988 | 5.6191 |
| 2026-09-04 | 5.5086 | 5.3984 | 5.6187 |
| 2026-09-05 | 5.4967 | 5.3868 | 5.6067 |
| 2026-09-06 | 5.5345 | 5.4238 | 5.6452 |
| 2026-09-07 | 5.5120 | 5.4017 | 5.6222 |
| 2026-09-08 | 5.4876 | 5.3779 | 5.5974 |
| 2026-09-09 | 5.5005 | 5.3905 | 5.6105 |
| 2026-09-10 | 5.5276 | 5.4170 | 5.6381 |
| 2026-09-11 | 5.5296 | 5.4191 | 5.6402 |
| 2026-09-12 | 5.5025 | 5.3925 | 5.6126 |
| 2026-09-13 | 5.5051 | 5.3950 | 5.6152 |
| 2026-09-14 | 5.5011 | 5.3911 | 5.6111 |
| 2026-09-15 | 5.5200 | 5.4096 | 5.6304 |
| 2026-09-16 | 5.5095 | 5.3993 | 5.6197 |
| 2026-09-17 | 5.5063 | 5.3962 | 5.6164 |
| 2026-09-18 | 5.5053 | 5.3952 | 5.6154 |
| 2026-09-19 | 5.4992 | 5.3892 | 5.6092 |
| 2026-09-20 | 5.4978 | 5.3878 | 5.6077 |
| 2026-09-21 | 5.8014 | 5.6854 | 5.9175 |
| 2026-09-22 | 5.5212 | 5.4108 | 5.6316 |
| 2026-09-23 | 5.5187 | 5.4083 | 5.6291 |
| 2026-09-24 | 5.5129 | 5.4027 | 5.6232 |
| 2026-09-25 | 5.4872 | 5.3775 | 5.5970 |
| 2026-09-26 | 5.4422 | 5.3334 | 5.5511 |
| 2026-09-27 | 5.5128 | 5.4026 | 5.6231 |
| 2026-09-28 | 5.4876 | 5.3779 | 5.5974 |
| 2026-09-29 | 5.5074 | 5.3973 | 5.6176 |
| 2026-09-30 | 5.4941 | 5.3842 | 5.6040 |
| 2026 October | |||
| 2026-10-01 | 5.4865 | 5.3768 | 5.5963 |
| 2026-10-02 | 5.5088 | 5.3987 | 5.6190 |
| 2026-10-03 | 5.5421 | 5.4312 | 5.6529 |
| 2026-10-04 | 5.4942 | 5.3844 | 5.6041 |
| 2026-10-05 | 5.5162 | 5.4058 | 5.6265 |
| 2026-10-06 | 5.5107 | 5.4005 | 5.6209 |
| 2026-10-07 | 5.5061 | 5.3960 | 5.6162 |
| 2026-10-08 | 5.4986 | 5.3886 | 5.6086 |
| 2026-10-09 | 5.5198 | 5.4094 | 5.6302 |
| 2026-10-10 | 5.5237 | 5.4132 | 5.6341 |
| 2026-10-11 | 5.5574 | 5.4462 | 5.6685 |
| 2026-10-12 | 5.5071 | 5.3969 | 5.6172 |
| 2026-10-13 | 5.4967 | 5.3868 | 5.6067 |
| 2026-10-14 | 5.4508 | 5.3418 | 5.5598 |
| 2026-10-15 | 5.5061 | 5.3960 | 5.6162 |
| 2026-10-16 | 5.4867 | 5.3769 | 5.5964 |
| 2026-10-17 | 5.5282 | 5.4176 | 5.6388 |
| 2026-10-18 | 5.5058 | 5.3957 | 5.6159 |
| 2026-10-19 | 5.5016 | 5.3916 | 5.6116 |
| 2026-10-20 | 5.4979 | 5.3880 | 5.6079 |
| 2026-10-21 | 5.4880 | 5.3783 | 5.5978 |
| 2026-10-22 | 5.5175 | 5.4072 | 5.6279 |
| 2026-10-23 | 5.5586 | 5.4475 | 5.6698 |
| 2026-10-24 | 5.5428 | 5.4319 | 5.6536 |
| 2026-10-25 | 5.5627 | 5.4514 | 5.6739 |
| 2026-10-26 | 5.5628 | 5.4515 | 5.6740 |
| 2026-10-27 | 5.6531 | 5.5400 | 5.7661 |
| 2026-10-28 | 5.6972 | 5.5832 | 5.8111 |
| 2026-10-29 | 5.6980 | 5.5840 | 5.8119 |
| 2026-10-30 | 5.7158 | 5.6014 | 5.8301 |
| 2026-10-31 | 5.7810 | 5.6654 | 5.8966 |
| 2026 November | |||
| 2026-11-01 | 5.7866 | 5.6708 | 5.9023 |
| 2026-11-02 | 5.7911 | 5.6753 | 5.9069 |
| 2026-11-03 | 5.7925 | 5.6766 | 5.9083 |