YER CAD Yemeni Rial to Canadian Dollar Price Prediction and Forecast Data for 2027

Current YER/CAD rate: â–¼ 0.005904 (-0,14%)

  • History
  • Forecast
  • Data
  • Q&A
  • YER to all currencies
> Page 2: YER/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006297 0.006171 0.006423
2027-01-02 0.006361 0.006234 0.006488
2027-01-03 0.006357 0.006230 0.006484
2027-01-04 0.006377 0.006249 0.006504
2027-01-05 0.006391 0.006263 0.006519
2027-01-06 0.006396 0.006268 0.006524
2027-01-07 0.006370 0.006243 0.006497
2027-01-08 0.006416 0.006288 0.006545
2027-01-09 0.006348 0.006221 0.006475
2027-01-10 0.006356 0.006228 0.006483
2027-01-11 0.006377 0.006250 0.006505
2027-01-12 0.006378 0.006250 0.006505
2027-01-13 0.006318 0.006192 0.006445
2027-01-14 0.006340 0.006213 0.006467
2027-01-15 0.006305 0.006179 0.006431
2027-01-16 0.006275 0.006149 0.006400
2027-01-17 0.006281 0.006155 0.006406
2027-01-18 0.006301 0.006175 0.006427
2027-01-19 0.006301 0.006175 0.006427
2027-01-20 0.006305 0.006179 0.006432
2027-01-21 0.006350 0.006223 0.006477
2027-01-22 0.006363 0.006236 0.006490
2027-01-23 0.006255 0.006130 0.006380
2027-01-24 0.006247 0.006122 0.006371
2027-01-25 0.006212 0.006087 0.006336
2027-01-26 0.006262 0.006137 0.006387
2027-01-27 0.006173 0.006049 0.006296
2027-01-28 0.006138 0.006015 0.006261
2027-01-29 0.006168 0.006045 0.006292
2027-01-30 0.006145 0.006022 0.006268
2027-01-31 0.006173 0.006050 0.006297
2027 February
2027-02-01 0.006172 0.006048 0.006295
2027-02-02 0.006198 0.006074 0.006321
2027-02-03 0.006230 0.006105 0.006354
2027-02-04 0.006186 0.006062 0.006310
2027-02-05 0.006177 0.006054 0.006301
2027-02-06 0.006174 0.006050 0.006297
2027-02-07 0.006213 0.006088 0.006337
2027-02-08 0.006247 0.006122 0.006372
2027-02-09 0.006292 0.006166 0.006418
2027-02-10 0.006213 0.006088 0.006337
2027-02-11 0.006221 0.006096 0.006345
2027-02-12 0.007435 0.007286 0.007584
2027-02-13 0.006015 0.005895 0.006135
2027-02-14 0.006052 0.005931 0.006173
2027-02-15 0.006052 0.005931 0.006173
2027-02-16 0.006028 0.005907 0.006148
2027-02-17 0.006053 0.005932 0.006174
2027-02-18 0.006042 0.005921 0.006163
2027-02-19 0.006011 0.005891 0.006132
2027-02-20 0.006007 0.005886 0.006127
2027-02-21 0.006057 0.005936 0.006178
2027-02-22 0.006070 0.005949 0.006192
2027-02-23 0.006049 0.005928 0.006170
2027-02-24 0.006030 0.005909 0.006150
2027-02-25 0.006034 0.005914 0.006155
2027-02-26 0.006050 0.005929 0.006171
2027-02-27 0.006028 0.005907 0.006148
2027-02-28 0.006013 0.005893 0.006133
2027 March
2027-03-01 0.005995 0.005876 0.006115
2027-03-02 0.006028 0.005908 0.006149
2027-03-03 0.006007 0.005887 0.006128
2027-03-04 0.006002 0.005882 0.006122
2027-03-05 0.006014 0.005894 0.006134
2027-03-06 0.006064 0.005943 0.006185
2027-03-07 0.005980 0.005861 0.006100
2027-03-08 0.006015 0.005894 0.006135
2027-03-09 0.005960 0.005841 0.006080
2027-03-10 0.005942 0.005823 0.006061
2027-03-11 0.005959 0.005840 0.006079
2027-03-12 0.005957 0.005838 0.006076
2027-03-13 0.005932 0.005813 0.006050
2027-03-14 0.005941 0.005822 0.006060
2027-03-15 0.005943 0.005824 0.006061
2027-03-16 0.005939 0.005820 0.006058
2027-03-17 0.005986 0.005866 0.006106
2027-03-18 0.005972 0.005852 0.006091
2027-03-19 0.005932 0.005813 0.006050
2027-03-20 0.005932 0.005813 0.006050
2027-03-21 0.005929 0.005810 0.006047
2027-03-22 0.005934 0.005815 0.006052
2027-03-23 0.005905 0.005787 0.006023
2027-03-24 0.005897 0.005779 0.006015
2027-03-25 0.005933 0.005814 0.006051
2027-03-26 0.005898 0.005780 0.006016
2027-03-27 0.005885 0.005767 0.006002
2027-03-28 0.005904 0.005786 0.006022
2027-03-29 0.005941 0.005822 0.006060
2027-03-30 0.005958 0.005839 0.006077
2027-03-31 0.005948 0.005829 0.006066
2027 April
2027-04-01 0.005961 0.005842 0.006080
2027-04-02 0.005964 0.005845 0.006083
2027-04-03 0.005923 0.005805 0.006042
2027-04-04 0.005913 0.005794 0.006031
2027-04-05 0.005917 0.005799 0.006036
2027-04-06 0.005938 0.005819 0.006057
2027-04-07 0.005975 0.005855 0.006094
2027-04-08 0.005979 0.005859 0.006098
2027-04-09 0.005966 0.005847 0.006085
2027-04-10 0.006001 0.005881 0.006121
2027-04-11 0.006006 0.005886 0.006126
2027-04-12 0.006005 0.005885 0.006125
2027-04-13 0.006028 0.005908 0.006149
2027-04-14 0.006020 0.005899 0.006140
2027-04-15 0.006051 0.005930 0.006172
2027-04-16 0.006029 0.005908 0.006149
2027-04-17 0.006032 0.005912 0.006153
2027-04-18 0.006035 0.005914 0.006156
2027-04-19 0.006039 0.005919 0.006160
2027-04-20 0.006097 0.005975 0.006219
2027-04-21 0.006122 0.006000 0.006244
2027-04-22 0.006137 0.006014 0.006260
2027-04-23 0.006104 0.005982 0.006226
2027-04-24 0.006090 0.005968 0.006212
2027-04-25 0.006071 0.005949 0.006192
2027-04-26 0.006103 0.005981 0.006225
2027-04-27 0.006086 0.005965 0.006208
2027-04-28 0.006082 0.005961 0.006204
2027-04-29 0.006065 0.005944 0.006186
2027-04-30 0.006082 0.005960 0.006203
2027 May
2027-05-01 0.006085 0.005964 0.006207
2027-05-02 0.006085 0.005964 0.006207
2027-05-03 0.006090 0.005968 0.006212
2027-05-04 0.006057 0.005936 0.006179
2027-05-05 0.006031 0.005910 0.006151
2027-05-06 0.006017 0.005897 0.006137
2027-05-07 0.005998 0.005878 0.006118
2027-05-08 0.005988 0.005868 0.006107
2027-05-09 0.005959 0.005839 0.006078
2027-05-10 0.005962 0.005842 0.006081
2027-05-11 0.005969 0.005849 0.006088
2027-05-12 0.005987 0.005867 0.006107
2027-05-13 0.005991 0.005871 0.006111
2027-05-14 0.005991 0.005871 0.006110
2027-05-15 0.005971 0.005852 0.006091
2027-05-16 0.005963 0.005843 0.006082
2027-05-17 0.005917 0.005799 0.006035
2027-05-18 0.005929 0.005811 0.006048
2027-05-19 0.005940 0.005821 0.006059
2027-05-20 0.005940 0.005821 0.006058
2027-05-21 0.005973 0.005853 0.006092
2027-05-22 0.005979 0.005860 0.006099
2027-05-23 0.006006 0.005886 0.006126
2027-05-24 0.006004 0.005884 0.006124
2027-05-25 0.006042 0.005921 0.006162
2027-05-26 0.006047 0.005926 0.006168
2027-05-27 0.006032 0.005912 0.006153
2027-05-28 0.006014 0.005894 0.006134
2027-05-29 0.006011 0.005891 0.006131
2027-05-30 0.006042 0.005921 0.006163
2027-05-31 0.006046 0.005926 0.006167
2027 June
2027-06-01 0.005999 0.005879 0.006119
2027-06-02 0.005935 0.005816 0.006053
2027-06-03 0.005931 0.005813 0.006050
2027-06-04 0.005934 0.005815 0.006052
2027-06-05 0.005931 0.005813 0.006050
2027-06-06 0.005986 0.005866 0.006106
2027-06-07 0.006013 0.005893 0.006133
2027-06-08 0.005972 0.005853 0.006092
2027-06-09 0.005978 0.005858 0.006097
2027-06-10 0.005974 0.005855 0.006094
2027-06-11 0.005987 0.005867 0.006107
2027-06-12 0.005984 0.005864 0.006103
2027-06-13 0.005990 0.005871 0.006110
2027-06-14 0.005990 0.005870 0.006110
2027-06-15 0.006028 0.005908 0.006149
2027-06-16 0.006053 0.005932 0.006174
2027-06-17 0.006037 0.005917 0.006158
2027-06-18 0.006034 0.005913 0.006155
2027-06-19 0.006033 0.005913 0.006154
2027-06-20 0.006018 0.005898 0.006139
2027-06-21 0.005964 0.005845 0.006083
2027-06-22 0.005956 0.005837 0.006075
2027-06-23 0.005965 0.005846 0.006084
2027-06-24 0.005943 0.005824 0.006062
2027-06-25 0.005931 0.005812 0.006050
2027-06-26 0.005928 0.005809 0.006046
2027-06-27 0.005916 0.005797 0.006034
2027-06-28 0.005927 0.005809 0.006046
2027-06-29 0.005907 0.005789 0.006025
2027-06-30 0.005911 0.005793 0.006029
2027 July
2027-07-01 0.005865 0.005747 0.005982
2027-07-02 0.005854 0.005737 0.005971
2027-07-03 0.005860 0.005743 0.005977
2027-07-04 0.005866 0.005749 0.005984
2027-07-05 0.005839 0.005722 0.005956
2027-07-06 0.005832 0.005715 0.005949
2027-07-07 0.005840 0.005724 0.005957
2027-07-08 0.005834 0.005717 0.005951
2027-07-09 0.005855 0.005738 0.005972
2027-07-10 0.005878 0.005760 0.005995
2027-07-11 0.005878 0.005761 0.005996
2027-07-12 0.005878 0.005761 0.005996
2027-07-13 0.005876 0.005759 0.005994
2027-07-14 0.005866 0.005749 0.005984
2027-07-15 0.005893 0.005775 0.006011
2027-07-16 0.005929 0.005811 0.006048
2027-07-17 0.005889 0.005772 0.006007
2027-07-18 0.005889 0.005771 0.006007
2027-07-19 0.005868 0.005751 0.005986
2027-07-20 0.005847 0.005730 0.005964
2027-07-21 0.005817 0.005701 0.005934
2027-07-22 0.005867 0.005750 0.005984
2027-07-23 0.005856 0.005738 0.005973
2027-07-24 0.005841 0.005724 0.005958
2027-07-25 0.005840 0.005723 0.005956
2027-07-26 0.005845 0.005728 0.005961
2027-07-27 0.005866 0.005748 0.005983
2027-07-28 0.005845 0.005728 0.005962
2027-07-29 0.005849 0.005732 0.005966
2027-07-30 0.005858 0.005741 0.005975
2027-07-31 0.005867 0.005750 0.005984
2027 August
2027-08-01 0.005877 0.005760 0.005995
2027-08-02 0.005852 0.005735 0.005970
2027-08-03 0.005886 0.005769 0.006004
2027-08-04 0.005920 0.005801 0.006038
2027-08-05 0.005922 0.005803 0.006040
2027-08-06 0.005932 0.005813 0.006050
2027-08-07 0.005931 0.005812 0.006049
2027-08-08 0.005955 0.005836 0.006074
2027-08-09 0.005952 0.005833 0.006071
2027-08-10 0.005963 0.005844 0.006083
2027-08-11 0.005961 0.005842 0.006080
2027-08-12 0.005970 0.005850 0.006089
2027-08-13 0.005985 0.005865 0.006104
2027-08-14 0.006005 0.005885 0.006125
2027-08-15 0.006008 0.005888 0.006128
2027-08-16 0.006008 0.005887 0.006128
2027-08-17 0.006008 0.005888 0.006128
2027-08-18 0.006011 0.005891 0.006132
2027-08-19 0.006000 0.005880 0.006120
2027-08-20 0.006028 0.005907 0.006148
2027-08-21 0.006031 0.005910 0.006151
2027-08-22 0.006034 0.005913 0.006155
2027-08-23 0.006015 0.005895 0.006136
2027-08-24 0.006005 0.005885 0.006125
2027-08-25 0.005993 0.005874 0.006113
2027-08-26 0.006031 0.005910 0.006152
2027-08-27 0.006032 0.005911 0.006152
2027-08-28 0.006051 0.005930 0.006172
2027-08-29 0.006050 0.005929 0.006171
2027-08-30 0.006066 0.005944 0.006187
2027-08-31 0.006042 0.005921 0.006163
2027 September
2027-09-01 0.006020 0.005900 0.006141
2027-09-02 0.006008 0.005888 0.006128
2027-09-03 0.006010 0.005890 0.006130
2027-09-04 0.005994 0.005875 0.006114
2027-09-05 0.005999 0.005879 0.006119
2027-09-06 0.005983 0.005864 0.006103
2027-09-07 0.005964 0.005844 0.006083
2027-09-08 0.005978 0.005858 0.006097
2027-09-09 0.005979 0.005860 0.006099
2027-09-10 0.005979 0.005859 0.006099
2027-09-11 0.005966 0.005847 0.006085
2027-09-12 0.005998 0.005878 0.006118
2027-09-13 0.005988 0.005869 0.006108
2027-09-14 0.005984 0.005864 0.006104
2027-09-15 0.006021 0.005900 0.006141
2027-09-16 0.006067 0.005946 0.006189
2027-09-17 0.006081 0.005959 0.006202
2027-09-18 0.006097 0.005976 0.006219
2027-09-19 0.006080 0.005959 0.006202
2027-09-20 0.006059 0.005938 0.006181
2027-09-21 0.006024 0.005903 0.006144
2027-09-22 0.006026 0.005906 0.006147
2027-09-23 0.006030 0.005909 0.006150
2027-09-24 0.006069 0.005948 0.006191
2027-09-25 0.006053 0.005932 0.006174
2027-09-26 0.006039 0.005918 0.006159
2027-09-27 0.006056 0.005935 0.006177
2027-09-28 0.006083 0.005961 0.006204
2027-09-29 0.006083 0.005962 0.006205
2027-09-30 0.006079 0.005958 0.006201
2027 October
2027-10-01 0.006072 0.005950 0.006193
2027-10-02 0.006095 0.005973 0.006217
2027-10-03 0.006124 0.006001 0.006246
2027-10-04 0.006128 0.006006 0.006251
2027-10-05 0.006150 0.006027 0.006273
2027-10-06 0.006136 0.006013 0.006259
2027-10-07 0.006157 0.006034 0.006281
2027-10-08 0.006137 0.006015 0.006260
2027-10-09 0.006099 0.005977 0.006221
2027-10-10 0.006059 0.005938 0.006180
2027-10-11 0.006077 0.005955 0.006198
2027-10-12 0.006108 0.005986 0.006230
2027-10-13 0.006118 0.005996 0.006240
2027-10-14 0.006125 0.006003 0.006248
2027-10-15 0.006122 0.005999 0.006244
2027-10-16 0.006122 0.005999 0.006244
2027-10-17 0.006078 0.005956 0.006199
2027-10-18 0.006070 0.005949 0.006192
2027-10-19 0.006100 0.005978 0.006222
2027-10-20 0.006085 0.005963 0.006207
2027-10-21 0.006089 0.005967 0.006210
2027-10-22 0.006078 0.005957 0.006200
2027-10-23 0.006075 0.005953 0.006196
2027-10-24 0.006074 0.005953 0.006196
2027-10-25 0.006047 0.005926 0.006168
2027-10-26 0.006037 0.005916 0.006157
2027-10-27 0.006016 0.005896 0.006136
2027-10-28 0.006030 0.005910 0.006151
2027-10-29 0.006017 0.005896 0.006137
2027-10-30 0.005985 0.005866 0.006105
2027-10-31 0.006008 0.005887 0.006128
2027 November
2027-11-01 0.006031 0.005910 0.006151
2027-11-02 0.006030 0.005909 0.006150
2027-11-03 0.006032 0.005911 0.006152