Yemeni Rial to Canadian Dollar Price Prediction and Forecast Data for 2026
Current YER/CAD rate: â–¼ 0.005904 (-0,14%)
> Page 1: YER/CAD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.005638 | 0.005525 | 0.005751 |
| 2026-01-02 | 0.005668 | 0.005555 | 0.005781 |
| 2026-01-03 | 0.005641 | 0.005528 | 0.005754 |
| 2026-01-04 | 0.005617 | 0.005504 | 0.005729 |
| 2026-01-05 | 0.005621 | 0.005509 | 0.005733 |
| 2026-01-06 | 0.005650 | 0.005537 | 0.005763 |
| 2026-01-07 | 0.005616 | 0.005504 | 0.005729 |
| 2026-01-08 | 0.005620 | 0.005507 | 0.005732 |
| 2026-01-09 | 0.005610 | 0.005498 | 0.005723 |
| 2026-01-10 | 0.005618 | 0.005506 | 0.005731 |
| 2026-01-11 | 0.005655 | 0.005542 | 0.005768 |
| 2026-01-12 | 0.005622 | 0.005509 | 0.005734 |
| 2026-01-13 | 0.005624 | 0.005512 | 0.005737 |
| 2026-01-14 | 0.005616 | 0.005504 | 0.005729 |
| 2026-01-15 | 0.005626 | 0.005513 | 0.005739 |
| 2026-01-16 | 0.005613 | 0.005500 | 0.005725 |
| 2026-01-17 | 0.005639 | 0.005526 | 0.005751 |
| 2026-01-18 | 0.005622 | 0.005510 | 0.005735 |
| 2026-01-19 | 0.005628 | 0.005515 | 0.005740 |
| 2026-01-20 | 0.005642 | 0.005529 | 0.005755 |
| 2026-01-21 | 0.005642 | 0.005529 | 0.005755 |
| 2026-01-22 | 0.005633 | 0.005520 | 0.005746 |
| 2026-01-23 | 0.005660 | 0.005547 | 0.005774 |
| 2026-01-24 | 0.005654 | 0.005541 | 0.005767 |
| 2026-01-25 | 0.005673 | 0.005560 | 0.005787 |
| 2026-01-26 | 0.005716 | 0.005602 | 0.005831 |
| 2026-01-27 | 0.005749 | 0.005634 | 0.005864 |
| 2026-01-28 | 0.005799 | 0.005683 | 0.005915 |
| 2026-01-29 | 0.005761 | 0.005646 | 0.005877 |
| 2026-01-30 | 0.005732 | 0.005618 | 0.005847 |
| 2026-01-31 | 0.005730 | 0.005615 | 0.005845 |
| 2026 February | |||
| 2026-02-01 | 0.005733 | 0.005618 | 0.005848 |
| 2026-02-02 | 0.005717 | 0.005603 | 0.005832 |
| 2026-02-03 | 0.005740 | 0.005625 | 0.005855 |
| 2026-02-04 | 0.005768 | 0.005652 | 0.005883 |
| 2026-02-05 | 0.005768 | 0.005653 | 0.005884 |
| 2026-02-06 | 0.005788 | 0.005672 | 0.005903 |
| 2026-02-07 | 0.005738 | 0.005623 | 0.005853 |
| 2026-02-08 | 0.005742 | 0.005628 | 0.005857 |
| 2026-02-09 | 0.005798 | 0.005682 | 0.005914 |
| 2026-02-10 | 0.005806 | 0.005690 | 0.005922 |
| 2026-02-11 | 0.005827 | 0.005711 | 0.005944 |
| 2026-02-12 | 0.005791 | 0.005675 | 0.005907 |
| 2026-02-13 | 0.005794 | 0.005678 | 0.005910 |
| 2026-02-14 | 0.005826 | 0.005709 | 0.005942 |
| 2026-02-15 | 0.005823 | 0.005706 | 0.005939 |
| 2026-02-16 | 0.005858 | 0.005741 | 0.005975 |
| 2026-02-17 | 0.005870 | 0.005753 | 0.005988 |
| 2026-02-18 | 0.005933 | 0.005814 | 0.006052 |
| 2026-02-19 | 0.005898 | 0.005780 | 0.006016 |
| 2026-02-20 | 0.005850 | 0.005733 | 0.005967 |
| 2026-02-21 | 0.005847 | 0.005730 | 0.005964 |
| 2026-02-22 | 0.005851 | 0.005734 | 0.005968 |
| 2026-02-23 | 0.005840 | 0.005724 | 0.005957 |
| 2026-02-24 | 0.005864 | 0.005746 | 0.005981 |
| 2026-02-25 | 0.005830 | 0.005714 | 0.005947 |
| 2026-02-26 | 0.005798 | 0.005682 | 0.005914 |
| 2026-02-27 | 0.005808 | 0.005692 | 0.005924 |
| 2026-02-28 | 0.005820 | 0.005704 | 0.005936 |
| 2026 March | |||
| 2026-03-01 | 0.005836 | 0.005719 | 0.005952 |
| 2026-03-02 | 0.005841 | 0.005724 | 0.005958 |
| 2026-03-03 | 0.005821 | 0.005704 | 0.005937 |
| 2026-03-04 | 0.005854 | 0.005737 | 0.005971 |
| 2026-03-05 | 0.005855 | 0.005738 | 0.005973 |
| 2026-03-06 | 0.005829 | 0.005712 | 0.005945 |
| 2026-03-07 | 0.005823 | 0.005706 | 0.005939 |
| 2026-03-08 | 0.005829 | 0.005713 | 0.005946 |
| 2026-03-09 | 0.005827 | 0.005710 | 0.005943 |
| 2026-03-10 | 0.005854 | 0.005736 | 0.005971 |
| 2026-03-11 | 0.005879 | 0.005762 | 0.005997 |
| 2026-03-12 | 0.005895 | 0.005777 | 0.006013 |
| 2026-03-13 | 0.005945 | 0.005826 | 0.006064 |
| 2026-03-14 | 0.005941 | 0.005822 | 0.006060 |
| 2026-03-15 | 0.005864 | 0.005747 | 0.005981 |
| 2026-03-16 | 0.005837 | 0.005720 | 0.005953 |
| 2026-03-17 | 0.005833 | 0.005716 | 0.005949 |
| 2026-03-18 | 0.005876 | 0.005759 | 0.005994 |
| 2026-03-19 | 0.005841 | 0.005724 | 0.005957 |
| 2026-03-20 | 0.005840 | 0.005724 | 0.005957 |
| 2026-03-21 | 0.005843 | 0.005726 | 0.005960 |
| 2026-03-22 | 0.005844 | 0.005727 | 0.005961 |
| 2026-03-23 | 0.005814 | 0.005698 | 0.005931 |
| 2026-03-24 | 0.005804 | 0.005688 | 0.005920 |
| 2026-03-25 | 0.005806 | 0.005690 | 0.005922 |
| 2026-03-26 | 0.005858 | 0.005741 | 0.005975 |
| 2026-03-27 | 0.005881 | 0.005764 | 0.005999 |
| 2026-03-28 | 0.005866 | 0.005749 | 0.005984 |
| 2026-03-29 | 0.005872 | 0.005755 | 0.005990 |
| 2026-03-30 | 0.005860 | 0.005743 | 0.005978 |
| 2026-03-31 | 0.005880 | 0.005762 | 0.005997 |
| 2026 April | |||
| 2026-04-01 | 0.005847 | 0.005730 | 0.005964 |
| 2026-04-02 | 0.005875 | 0.005757 | 0.005992 |
| 2026-04-03 | 0.005911 | 0.005793 | 0.006030 |
| 2026-04-04 | 0.005933 | 0.005814 | 0.006052 |
| 2026-04-05 | 0.005937 | 0.005818 | 0.006055 |
| 2026-04-06 | 0.005923 | 0.005805 | 0.006042 |
| 2026-04-07 | 0.005864 | 0.005747 | 0.005982 |
| 2026-04-08 | 0.005858 | 0.005741 | 0.005975 |
| 2026-04-09 | 0.005849 | 0.005732 | 0.005966 |
| 2026-04-10 | 0.005870 | 0.005753 | 0.005987 |
| 2026-04-11 | 0.005905 | 0.005787 | 0.006023 |
| 2026-04-12 | 0.005878 | 0.005760 | 0.005995 |
| 2026-04-13 | 0.005850 | 0.005733 | 0.005967 |
| 2026-04-14 | 0.005833 | 0.005717 | 0.005950 |
| 2026-04-15 | 0.005830 | 0.005714 | 0.005947 |
| 2026-04-16 | 0.005830 | 0.005713 | 0.005946 |
| 2026-04-17 | 0.005809 | 0.005693 | 0.005925 |
| 2026-04-18 | 0.005780 | 0.005664 | 0.005896 |
| 2026-04-19 | 0.005783 | 0.005667 | 0.005899 |
| 2026-04-20 | 0.005782 | 0.005666 | 0.005897 |
| 2026-04-21 | 0.005763 | 0.005647 | 0.005878 |
| 2026-04-22 | 0.005728 | 0.005613 | 0.005842 |
| 2026-04-23 | 0.005734 | 0.005620 | 0.005849 |
| 2026-04-24 | 0.005729 | 0.005615 | 0.005844 |
| 2026-04-25 | 0.005718 | 0.005604 | 0.005833 |
| 2026-04-26 | 0.005711 | 0.005597 | 0.005825 |
| 2026-04-27 | 0.005726 | 0.005612 | 0.005841 |
| 2026-04-28 | 0.005731 | 0.005616 | 0.005845 |
| 2026-04-29 | 0.005729 | 0.005614 | 0.005843 |
| 2026-04-30 | 0.005741 | 0.005626 | 0.005856 |
| 2026 May | |||
| 2026-05-01 | 0.005726 | 0.005611 | 0.005840 |
| 2026-05-02 | 0.005720 | 0.005606 | 0.005835 |
| 2026-05-03 | 0.005731 | 0.005616 | 0.005845 |
| 2026-05-04 | 0.005728 | 0.005613 | 0.005842 |
| 2026-05-05 | 0.005749 | 0.005634 | 0.005864 |
| 2026-05-06 | 0.005730 | 0.005616 | 0.005845 |
| 2026-05-07 | 0.005770 | 0.005654 | 0.005885 |
| 2026-05-08 | 0.005764 | 0.005648 | 0.005879 |
| 2026-05-09 | 0.005772 | 0.005656 | 0.005887 |
| 2026-05-10 | 0.005756 | 0.005641 | 0.005871 |
| 2026-05-11 | 0.005781 | 0.005665 | 0.005896 |
| 2026-05-12 | 0.005829 | 0.005712 | 0.005946 |
| 2026-05-13 | 0.005808 | 0.005692 | 0.005924 |
| 2026-05-14 | 0.005799 | 0.005683 | 0.005915 |
| 2026-05-15 | 0.005823 | 0.005707 | 0.005940 |
| 2026-05-16 | 0.005837 | 0.005721 | 0.005954 |
| 2026-05-17 | 0.005835 | 0.005718 | 0.005951 |
| 2026-05-18 | 0.005864 | 0.005746 | 0.005981 |
| 2026-05-19 | 0.005880 | 0.005762 | 0.005997 |
| 2026-05-20 | 0.005874 | 0.005756 | 0.005991 |
| 2026-05-21 | 0.005867 | 0.005750 | 0.005984 |
| 2026-05-22 | 0.005861 | 0.005744 | 0.005978 |
| 2026-05-23 | 0.005889 | 0.005772 | 0.006007 |
| 2026-05-24 | 0.005896 | 0.005778 | 0.006014 |
| 2026-05-25 | 0.005918 | 0.005800 | 0.006037 |
| 2026-05-26 | 0.005930 | 0.005812 | 0.006049 |
| 2026-05-27 | 0.005934 | 0.005815 | 0.006053 |
| 2026-05-28 | 0.005937 | 0.005818 | 0.006056 |
| 2026-05-29 | 0.005907 | 0.005789 | 0.006025 |
| 2026-05-30 | 0.005856 | 0.005739 | 0.005974 |
| 2026-05-31 | 0.005859 | 0.005741 | 0.005976 |
| 2026 June | |||
| 2026-06-01 | 0.005882 | 0.005764 | 0.006000 |
| 2026-06-02 | 0.005894 | 0.005776 | 0.006012 |
| 2026-06-03 | 0.005928 | 0.005810 | 0.006047 |
| 2026-06-04 | 0.005958 | 0.005839 | 0.006077 |
| 2026-06-05 | 0.005944 | 0.005825 | 0.006063 |
| 2026-06-06 | 0.005917 | 0.005799 | 0.006035 |
| 2026-06-07 | 0.005970 | 0.005851 | 0.006090 |
| 2026-06-08 | 0.005993 | 0.005873 | 0.006113 |
| 2026-06-09 | 0.005982 | 0.005863 | 0.006102 |
| 2026-06-10 | 0.005961 | 0.005842 | 0.006080 |
| 2026-06-11 | 0.005937 | 0.005819 | 0.006056 |
| 2026-06-12 | 0.005934 | 0.005816 | 0.006053 |
| 2026-06-13 | 0.005922 | 0.005804 | 0.006041 |
| 2026-06-14 | 0.005932 | 0.005813 | 0.006051 |
| 2026-06-15 | 0.005919 | 0.005800 | 0.006037 |
| 2026-06-16 | 0.005899 | 0.005781 | 0.006017 |
| 2026-06-17 | 0.005859 | 0.005742 | 0.005977 |
| 2026-06-18 | 0.005909 | 0.005791 | 0.006027 |
| 2026-06-19 | 0.005881 | 0.005763 | 0.005998 |
| 2026-06-20 | 0.005908 | 0.005790 | 0.006026 |
| 2026-06-21 | 0.005894 | 0.005776 | 0.006012 |
| 2026-06-22 | 0.005880 | 0.005762 | 0.005997 |
| 2026-06-23 | 0.005863 | 0.005746 | 0.005980 |
| 2026-06-24 | 0.005824 | 0.005708 | 0.005941 |
| 2026-06-25 | 0.005788 | 0.005672 | 0.005904 |
| 2026-06-26 | 0.005793 | 0.005677 | 0.005909 |
| 2026-06-27 | 0.005808 | 0.005692 | 0.005924 |
| 2026-06-28 | 0.005793 | 0.005677 | 0.005909 |
| 2026-06-29 | 0.005791 | 0.005675 | 0.005906 |
| 2026-06-30 | 0.005791 | 0.005676 | 0.005907 |
| 2026 July | |||
| 2026-07-01 | 0.005786 | 0.005670 | 0.005901 |
| 2026-07-02 | 0.005816 | 0.005700 | 0.005932 |
| 2026-07-03 | 0.005845 | 0.005728 | 0.005962 |
| 2026-07-04 | 0.005840 | 0.005723 | 0.005957 |
| 2026-07-05 | 0.005863 | 0.005746 | 0.005981 |
| 2026-07-06 | 0.005901 | 0.005783 | 0.006019 |
| 2026-07-07 | 0.005907 | 0.005789 | 0.006026 |
| 2026-07-08 | 0.005894 | 0.005776 | 0.006012 |
| 2026-07-09 | 0.005875 | 0.005758 | 0.005993 |
| 2026-07-10 | 0.005878 | 0.005761 | 0.005996 |
| 2026-07-11 | 0.005875 | 0.005758 | 0.005993 |
| 2026-07-12 | 0.005900 | 0.005782 | 0.006018 |
| 2026-07-13 | 0.005863 | 0.005746 | 0.005981 |
| 2026-07-14 | 0.005881 | 0.005763 | 0.005999 |
| 2026-07-15 | 0.005871 | 0.005753 | 0.005988 |
| 2026-07-16 | 0.005895 | 0.005777 | 0.006013 |
| 2026-07-17 | 0.005895 | 0.005777 | 0.006013 |
| 2026-07-18 | 0.005898 | 0.005780 | 0.006016 |
| 2026-07-19 | 0.005897 | 0.005779 | 0.006014 |
| 2026-07-20 | 0.005877 | 0.005760 | 0.005995 |
| 2026-07-21 | 0.005884 | 0.005767 | 0.006002 |
| 2026-07-22 | 0.005906 | 0.005788 | 0.006024 |
| 2026-07-23 | 0.005905 | 0.005787 | 0.006023 |
| 2026-07-24 | 0.005910 | 0.005792 | 0.006029 |
| 2026-07-25 | 0.005894 | 0.005776 | 0.006012 |
| 2026-07-26 | 0.005930 | 0.005811 | 0.006049 |
| 2026-07-27 | 0.005907 | 0.005789 | 0.006025 |
| 2026-07-28 | 0.005863 | 0.005746 | 0.005980 |
| 2026-07-29 | 0.005890 | 0.005772 | 0.006008 |
| 2026-07-30 | 0.005855 | 0.005738 | 0.005972 |
| 2026-07-31 | 0.005865 | 0.005748 | 0.005983 |
| 2026 August | |||
| 2026-08-01 | 0.005886 | 0.005769 | 0.006004 |
| 2026-08-02 | 0.005925 | 0.005807 | 0.006044 |
| 2026-08-03 | 0.005967 | 0.005848 | 0.006087 |
| 2026-08-04 | 0.005921 | 0.005803 | 0.006040 |
| 2026-08-05 | 0.005906 | 0.005788 | 0.006024 |
| 2026-08-06 | 0.005897 | 0.005779 | 0.006015 |
| 2026-08-07 | 0.005935 | 0.005817 | 0.006054 |
| 2026-08-08 | 0.005912 | 0.005793 | 0.006030 |
| 2026-08-09 | 0.005873 | 0.005756 | 0.005991 |
| 2026-08-10 | 0.005848 | 0.005731 | 0.005965 |
| 2026-08-11 | 0.005841 | 0.005724 | 0.005958 |
| 2026-08-12 | 0.005828 | 0.005712 | 0.005945 |
| 2026-08-13 | 0.005824 | 0.005708 | 0.005941 |
| 2026-08-14 | 0.005813 | 0.005697 | 0.005929 |
| 2026-08-15 | 0.005798 | 0.005682 | 0.005914 |
| 2026-08-16 | 0.005781 | 0.005665 | 0.005896 |
| 2026-08-17 | 0.005796 | 0.005680 | 0.005912 |
| 2026-08-18 | 0.005786 | 0.005670 | 0.005901 |
| 2026-08-19 | 0.005781 | 0.005665 | 0.005896 |
| 2026-08-20 | 0.005788 | 0.005672 | 0.005904 |
| 2026-08-21 | 0.005799 | 0.005683 | 0.005915 |
| 2026-08-22 | 0.005783 | 0.005667 | 0.005898 |
| 2026-08-23 | 0.005779 | 0.005664 | 0.005895 |
| 2026-08-24 | 0.005822 | 0.005706 | 0.005938 |
| 2026-08-25 | 0.005827 | 0.005710 | 0.005943 |
| 2026-08-26 | 0.005822 | 0.005705 | 0.005938 |
| 2026-08-27 | 0.005851 | 0.005734 | 0.005968 |
| 2026-08-28 | 0.005851 | 0.005734 | 0.005968 |
| 2026-08-29 | 0.005817 | 0.005701 | 0.005934 |
| 2026-08-30 | 0.005840 | 0.005723 | 0.005957 |
| 2026-08-31 | 0.005840 | 0.005723 | 0.005957 |
| 2026 September | |||
| 2026-09-01 | 0.005834 | 0.005717 | 0.005951 |
| 2026-09-02 | 0.005836 | 0.005719 | 0.005952 |
| 2026-09-03 | 0.005780 | 0.005665 | 0.005896 |
| 2026-09-04 | 0.005830 | 0.005714 | 0.005947 |
| 2026-09-05 | 0.005889 | 0.005771 | 0.006007 |
| 2026-09-06 | 0.005896 | 0.005778 | 0.006014 |
| 2026-09-07 | 0.005931 | 0.005812 | 0.006049 |
| 2026-09-08 | 0.005932 | 0.005813 | 0.006051 |
| 2026-09-09 | 0.005928 | 0.005809 | 0.006046 |
| 2026-09-10 | 0.005951 | 0.005832 | 0.006070 |
| 2026-09-11 | 0.005961 | 0.005842 | 0.006080 |
| 2026-09-12 | 0.005941 | 0.005822 | 0.006060 |
| 2026-09-13 | 0.005898 | 0.005780 | 0.006016 |
| 2026-09-14 | 0.005938 | 0.005819 | 0.006057 |
| 2026-09-15 | 0.005983 | 0.005863 | 0.006102 |
| 2026-09-16 | 0.006022 | 0.005902 | 0.006142 |
| 2026-09-17 | 0.006035 | 0.005914 | 0.006156 |
| 2026-09-18 | 0.006015 | 0.005895 | 0.006136 |
| 2026-09-19 | 0.006034 | 0.005913 | 0.006154 |
| 2026-09-20 | 0.005975 | 0.005856 | 0.006095 |
| 2026-09-21 | 0.005951 | 0.005832 | 0.006070 |
| 2026-09-22 | 0.005929 | 0.005811 | 0.006048 |
| 2026-09-23 | 0.005966 | 0.005846 | 0.006085 |
| 2026-09-24 | 0.005935 | 0.005816 | 0.006053 |
| 2026-09-25 | 0.005933 | 0.005815 | 0.006052 |
| 2026-09-26 | 0.005922 | 0.005803 | 0.006040 |
| 2026-09-27 | 0.005936 | 0.005817 | 0.006055 |
| 2026-09-28 | 0.005937 | 0.005818 | 0.006056 |
| 2026-09-29 | 0.005913 | 0.005795 | 0.006031 |
| 2026-09-30 | 0.005890 | 0.005772 | 0.006008 |
| 2026 October | |||
| 2026-10-01 | 0.005861 | 0.005744 | 0.005978 |
| 2026-10-02 | 0.005851 | 0.005734 | 0.005968 |
| 2026-10-03 | 0.005863 | 0.005746 | 0.005980 |
| 2026-10-04 | 0.005819 | 0.005703 | 0.005935 |
| 2026-10-05 | 0.005826 | 0.005709 | 0.005942 |
| 2026-10-06 | 0.005825 | 0.005708 | 0.005941 |
| 2026-10-07 | 0.005805 | 0.005689 | 0.005921 |
| 2026-10-08 | 0.005811 | 0.005694 | 0.005927 |
| 2026-10-09 | 0.005882 | 0.005764 | 0.005999 |
| 2026-10-10 | 0.005924 | 0.005806 | 0.006043 |
| 2026-10-11 | 0.005967 | 0.005848 | 0.006086 |
| 2026-10-12 | 0.005994 | 0.005874 | 0.006114 |
| 2026-10-13 | 0.005961 | 0.005841 | 0.006080 |
| 2026-10-14 | 0.005998 | 0.005878 | 0.006118 |
| 2026-10-15 | 0.006018 | 0.005898 | 0.006139 |
| 2026-10-16 | 0.006010 | 0.005889 | 0.006130 |
| 2026-10-17 | 0.005988 | 0.005868 | 0.006107 |
| 2026-10-18 | 0.006001 | 0.005881 | 0.006121 |
| 2026-10-19 | 0.006018 | 0.005898 | 0.006138 |
| 2026-10-20 | 0.005970 | 0.005851 | 0.006090 |
| 2026-10-21 | 0.005957 | 0.005838 | 0.006077 |
| 2026-10-22 | 0.005959 | 0.005840 | 0.006078 |
| 2026-10-23 | 0.005964 | 0.005845 | 0.006083 |
| 2026-10-24 | 0.005960 | 0.005840 | 0.006079 |
| 2026-10-25 | 0.005965 | 0.005846 | 0.006085 |
| 2026-10-26 | 0.005952 | 0.005833 | 0.006071 |
| 2026-10-27 | 0.006034 | 0.005913 | 0.006155 |
| 2026-10-28 | 0.006034 | 0.005913 | 0.006154 |
| 2026-10-29 | 0.006002 | 0.005882 | 0.006122 |
| 2026-10-30 | 0.005994 | 0.005874 | 0.006113 |
| 2026-10-31 | 0.006016 | 0.005895 | 0.006136 |
| 2026 November | |||
| 2026-11-01 | 0.006033 | 0.005912 | 0.006153 |
| 2026-11-02 | 0.006018 | 0.005898 | 0.006139 |
| 2026-11-03 | 0.006068 | 0.005947 | 0.006189 |