YER CHF Yemeni Rial to Swiss Franc Price Prediction and Forecast Data for 2026

Current YER/CHF rate: â–¼ 0.003393 (-0,39%)

  • History
  • Forecast
  • Data
  • Q&A
  • YER to all currencies
> Page 1: YER/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.003436 0.003368 0.003505
2026-01-02 0.003429 0.003360 0.003497
2026-01-03 0.003411 0.003343 0.003479
2026-01-04 0.003418 0.003349 0.003486
2026-01-05 0.003396 0.003328 0.003464
2026-01-06 0.003421 0.003352 0.003489
2026-01-07 0.003396 0.003328 0.003464
2026-01-08 0.003396 0.003328 0.003464
2026-01-09 0.003394 0.003326 0.003462
2026-01-10 0.003389 0.003322 0.003457
2026-01-11 0.003402 0.003334 0.003470
2026-01-12 0.003395 0.003327 0.003462
2026-01-13 0.003407 0.003339 0.003475
2026-01-14 0.003400 0.003332 0.003468
2026-01-15 0.003399 0.003331 0.003467
2026-01-16 0.003403 0.003335 0.003471
2026-01-17 0.003418 0.003350 0.003487
2026-01-18 0.003403 0.003335 0.003471
2026-01-19 0.003397 0.003329 0.003465
2026-01-20 0.003394 0.003326 0.003462
2026-01-21 0.003391 0.003323 0.003459
2026-01-22 0.003386 0.003318 0.003453
2026-01-23 0.003397 0.003329 0.003465
2026-01-24 0.003402 0.003334 0.003471
2026-01-25 0.003399 0.003331 0.003467
2026-01-26 0.003438 0.003369 0.003506
2026-01-27 0.003472 0.003403 0.003542
2026-01-28 0.003492 0.003422 0.003561
2026-01-29 0.003477 0.003407 0.003546
2026-01-30 0.003476 0.003407 0.003546
2026-01-31 0.003474 0.003405 0.003544
2026 February
2026-02-01 0.003472 0.003402 0.003541
2026-02-02 0.003465 0.003396 0.003535
2026-02-03 0.003477 0.003408 0.003547
2026-02-04 0.003482 0.003412 0.003552
2026-02-05 0.003498 0.003428 0.003568
2026-02-06 0.003501 0.003431 0.003571
2026-02-07 0.003486 0.003416 0.003555
2026-02-08 0.003487 0.003418 0.003557
2026-02-09 0.003496 0.003427 0.003566
2026-02-10 0.003499 0.003429 0.003569
2026-02-11 0.003457 0.003388 0.003526
2026-02-12 0.003455 0.003386 0.003524
2026-02-13 0.003459 0.003390 0.003528
2026-02-14 0.003474 0.003404 0.003543
2026-02-15 0.003458 0.003389 0.003527
2026-02-16 0.003469 0.003400 0.003539
2026-02-17 0.003474 0.003404 0.003543
2026-02-18 0.003474 0.003405 0.003544
2026-02-19 0.003483 0.003413 0.003553
2026-02-20 0.003470 0.003401 0.003540
2026-02-21 0.003476 0.003407 0.003546
2026-02-22 0.003479 0.003409 0.003548
2026-02-23 0.003464 0.003395 0.003534
2026-02-24 0.003460 0.003391 0.003529
2026-02-25 0.003443 0.003374 0.003511
2026-02-26 0.003428 0.003359 0.003496
2026-02-27 0.003429 0.003360 0.003498
2026-02-28 0.003425 0.003357 0.003494
2026 March
2026-03-01 0.003419 0.003351 0.003488
2026-03-02 0.003430 0.003362 0.003499
2026-03-03 0.003431 0.003362 0.003499
2026-03-04 0.003464 0.003395 0.003533
2026-03-05 0.003484 0.003414 0.003554
2026-03-06 0.003492 0.003422 0.003562
2026-03-07 0.003487 0.003417 0.003557
2026-03-08 0.003493 0.003423 0.003563
2026-03-09 0.003463 0.003394 0.003532
2026-03-10 0.003453 0.003384 0.003522
2026-03-11 0.003462 0.003393 0.003531
2026-03-12 0.003471 0.003402 0.003541
2026-03-13 0.003460 0.003391 0.003530
2026-03-14 0.003453 0.003384 0.003523
2026-03-15 0.003436 0.003367 0.003504
2026-03-16 0.003439 0.003370 0.003508
2026-03-17 0.003440 0.003371 0.003509
2026-03-18 0.003455 0.003386 0.003524
2026-03-19 0.003430 0.003362 0.003499
2026-03-20 0.003452 0.003383 0.003521
2026-03-21 0.003446 0.003377 0.003515
2026-03-22 0.003446 0.003377 0.003515
2026-03-23 0.003442 0.003373 0.003511
2026-03-24 0.003440 0.003371 0.003509
2026-03-25 0.003444 0.003375 0.003512
2026-03-26 0.003461 0.003392 0.003530
2026-03-27 0.003470 0.003400 0.003539
2026-03-28 0.003450 0.003381 0.003519
2026-03-29 0.003456 0.003387 0.003525
2026-03-30 0.003473 0.003403 0.003542
2026-03-31 0.003464 0.003395 0.003533
2026 April
2026-04-01 0.003462 0.003393 0.003531
2026-04-02 0.003492 0.003422 0.003562
2026-04-03 0.003508 0.003438 0.003578
2026-04-04 0.003492 0.003423 0.003562
2026-04-05 0.003476 0.003407 0.003546
2026-04-06 0.003487 0.003417 0.003557
2026-04-07 0.003480 0.003410 0.003549
2026-04-08 0.003479 0.003409 0.003549
2026-04-09 0.003485 0.003415 0.003554
2026-04-10 0.003497 0.003427 0.003567
2026-04-11 0.003515 0.003444 0.003585
2026-04-12 0.003511 0.003441 0.003581
2026-04-13 0.003500 0.003430 0.003570
2026-04-14 0.003483 0.003413 0.003552
2026-04-15 0.003496 0.003426 0.003566
2026-04-16 0.003492 0.003422 0.003562
2026-04-17 0.003493 0.003423 0.003563
2026-04-18 0.003490 0.003421 0.003560
2026-04-19 0.003493 0.003424 0.003563
2026-04-20 0.003504 0.003434 0.003574
2026-04-21 0.003479 0.003409 0.003548
2026-04-22 0.003477 0.003408 0.003547
2026-04-23 0.003478 0.003409 0.003548
2026-04-24 0.003476 0.003406 0.003545
2026-04-25 0.003471 0.003402 0.003541
2026-04-26 0.003460 0.003391 0.003529
2026-04-27 0.003454 0.003385 0.003523
2026-04-28 0.003450 0.003381 0.003519
2026-04-29 0.003460 0.003391 0.003529
2026-04-30 0.003463 0.003394 0.003533
2026 May
2026-05-01 0.003454 0.003385 0.003523
2026-05-02 0.003433 0.003365 0.003502
2026-05-03 0.003446 0.003377 0.003515
2026-05-04 0.003421 0.003352 0.003489
2026-05-05 0.003445 0.003376 0.003514
2026-05-06 0.003428 0.003359 0.003497
2026-05-07 0.003436 0.003367 0.003505
2026-05-08 0.003431 0.003362 0.003499
2026-05-09 0.003443 0.003374 0.003512
2026-05-10 0.003427 0.003359 0.003496
2026-05-11 0.003454 0.003385 0.003523
2026-05-12 0.003467 0.003397 0.003536
2026-05-13 0.003465 0.003396 0.003535
2026-05-14 0.003484 0.003415 0.003554
2026-05-15 0.003504 0.003434 0.003574
2026-05-16 0.003494 0.003424 0.003563
2026-05-17 0.003482 0.003412 0.003552
2026-05-18 0.003500 0.003430 0.003570
2026-05-19 0.003508 0.003438 0.003578
2026-05-20 0.003515 0.003445 0.003585
2026-05-21 0.003517 0.003447 0.003588
2026-05-22 0.003519 0.003449 0.003589
2026-05-23 0.003478 0.003408 0.003547
2026-05-24 0.003472 0.003402 0.003541
2026-05-25 0.003463 0.003393 0.003532
2026-05-26 0.003462 0.003393 0.003531
2026-05-27 0.003461 0.003391 0.003530
2026-05-28 0.003457 0.003388 0.003526
2026-05-29 0.003481 0.003412 0.003551
2026-05-30 0.003479 0.003410 0.003549
2026-05-31 0.003463 0.003394 0.003533
2026 June
2026-06-01 0.003475 0.003406 0.003545
2026-06-02 0.003469 0.003400 0.003539
2026-06-03 0.003470 0.003401 0.003540
2026-06-04 0.003478 0.003408 0.003548
2026-06-05 0.003479 0.003410 0.003549
2026-06-06 0.003458 0.003389 0.003527
2026-06-07 0.003474 0.003404 0.003543
2026-06-08 0.003470 0.003401 0.003540
2026-06-09 0.003473 0.003403 0.003542
2026-06-10 0.003466 0.003396 0.003535
2026-06-11 0.003456 0.003387 0.003525
2026-06-12 0.003458 0.003389 0.003527
2026-06-13 0.003451 0.003382 0.003520
2026-06-14 0.003449 0.003380 0.003518
2026-06-15 0.003439 0.003370 0.003508
2026-06-16 0.003438 0.003369 0.003507
2026-06-17 0.003431 0.003362 0.003500
2026-06-18 0.003458 0.003389 0.003527
2026-06-19 0.003446 0.003377 0.003515
2026-06-20 0.003453 0.003384 0.003522
2026-06-21 0.003468 0.003398 0.003537
2026-06-22 0.003472 0.003403 0.003542
2026-06-23 0.003488 0.003418 0.003558
2026-06-24 0.003474 0.003404 0.003543
2026-06-25 0.003439 0.003370 0.003508
2026-06-26 0.003428 0.003360 0.003497
2026-06-27 0.003442 0.003373 0.003510
2026-06-28 0.003438 0.003370 0.003507
2026-06-29 0.003454 0.003384 0.003523
2026-06-30 0.003444 0.003375 0.003513
2026 July
2026-07-01 0.003448 0.003379 0.003517
2026-07-02 0.003433 0.003364 0.003501
2026-07-03 0.003439 0.003370 0.003507
2026-07-04 0.003453 0.003384 0.003522
2026-07-05 0.003479 0.003409 0.003548
2026-07-06 0.003503 0.003432 0.003573
2026-07-07 0.003504 0.003434 0.003574
2026-07-08 0.003492 0.003422 0.003562
2026-07-09 0.003465 0.003395 0.003534
2026-07-10 0.003461 0.003392 0.003530
2026-07-11 0.003466 0.003397 0.003535
2026-07-12 0.003481 0.003411 0.003551
2026-07-13 0.003473 0.003404 0.003542
2026-07-14 0.003480 0.003410 0.003549
2026-07-15 0.003479 0.003409 0.003548
2026-07-16 0.003483 0.003413 0.003553
2026-07-17 0.003482 0.003413 0.003552
2026-07-18 0.003481 0.003412 0.003551
2026-07-19 0.003485 0.003415 0.003555
2026-07-20 0.003467 0.003398 0.003537
2026-07-21 0.003461 0.003392 0.003530
2026-07-22 0.003465 0.003396 0.003534
2026-07-23 0.003445 0.003376 0.003514
2026-07-24 0.003467 0.003397 0.003536
2026-07-25 0.003452 0.003383 0.003521
2026-07-26 0.003483 0.003414 0.003553
2026-07-27 0.003487 0.003417 0.003556
2026-07-28 0.003452 0.003383 0.003521
2026-07-29 0.003455 0.003386 0.003524
2026-07-30 0.003464 0.003395 0.003533
2026-07-31 0.003452 0.003383 0.003521
2026 August
2026-08-01 0.003463 0.003393 0.003532
2026-08-02 0.003481 0.003411 0.003551
2026-08-03 0.003497 0.003428 0.003567
2026-08-04 0.003486 0.003416 0.003555
2026-08-05 0.003497 0.003427 0.003567
2026-08-06 0.003517 0.003447 0.003588
2026-08-07 0.003530 0.003459 0.003600
2026-08-08 0.003539 0.003469 0.003610
2026-08-09 0.003542 0.003471 0.003613
2026-08-10 0.003521 0.003451 0.003592
2026-08-11 0.003513 0.003443 0.003584
2026-08-12 0.003514 0.003443 0.003584
2026-08-13 0.003512 0.003442 0.003582
2026-08-14 0.003501 0.003431 0.003571
2026-08-15 0.003498 0.003428 0.003568
2026-08-16 0.003503 0.003433 0.003574
2026-08-17 0.003513 0.003443 0.003583
2026-08-18 0.003503 0.003433 0.003573
2026-08-19 0.003474 0.003404 0.003543
2026-08-20 0.003474 0.003405 0.003544
2026-08-21 0.003483 0.003414 0.003553
2026-08-22 0.003486 0.003416 0.003555
2026-08-23 0.003497 0.003427 0.003567
2026-08-24 0.003514 0.003443 0.003584
2026-08-25 0.003516 0.003445 0.003586
2026-08-26 0.003515 0.003444 0.003585
2026-08-27 0.003504 0.003433 0.003574
2026-08-28 0.003510 0.003440 0.003580
2026-08-29 0.003513 0.003443 0.003583
2026-08-30 0.003551 0.003480 0.003622
2026-08-31 0.003545 0.003474 0.003616
2026 September
2026-09-01 0.003554 0.003483 0.003625
2026-09-02 0.003582 0.003511 0.003654
2026-09-03 0.003570 0.003499 0.003642
2026-09-04 0.003589 0.003517 0.003661
2026-09-05 0.003595 0.003523 0.003667
2026-09-06 0.003605 0.003533 0.003677
2026-09-07 0.003621 0.003549 0.003694
2026-09-08 0.003644 0.003571 0.003717
2026-09-09 0.003656 0.003582 0.003729
2026-09-10 0.003666 0.003592 0.003739
2026-09-11 0.003679 0.003606 0.003753
2026-09-12 0.003682 0.003608 0.003756
2026-09-13 0.003662 0.003589 0.003735
2026-09-14 0.003706 0.003632 0.003780
2026-09-15 0.003723 0.003649 0.003798
2026-09-16 0.003735 0.003660 0.003809
2026-09-17 0.003747 0.003672 0.003822
2026-09-18 0.003741 0.003666 0.003816
2026-09-19 0.003776 0.003701 0.003852
2026-09-20 0.003770 0.003695 0.003846
2026-09-21 0.003770 0.003695 0.003845
2026-09-22 0.003739 0.003664 0.003813
2026-09-23 0.003714 0.003640 0.003789
2026-09-24 0.003657 0.003584 0.003730
2026-09-25 0.003669 0.003596 0.003743
2026-09-26 0.003635 0.003563 0.003708
2026-09-27 0.003612 0.003540 0.003685
2026-09-28 0.003619 0.003546 0.003691
2026-09-29 0.003606 0.003534 0.003678
2026-09-30 0.003603 0.003531 0.003676
2026 October
2026-10-01 0.003606 0.003534 0.003678
2026-10-02 0.003610 0.003538 0.003682
2026-10-03 0.003623 0.003551 0.003696
2026-10-04 0.003602 0.003530 0.003674
2026-10-05 0.003620 0.003548 0.003692
2026-10-06 0.003655 0.003582 0.003728
2026-10-07 0.003663 0.003590 0.003736
2026-10-08 0.003682 0.003609 0.003756
2026-10-09 0.003689 0.003615 0.003763
2026-10-10 0.003722 0.003648 0.003797
2026-10-11 0.003749 0.003674 0.003824
2026-10-12 0.003761 0.003686 0.003836
2026-10-13 0.003743 0.003668 0.003817
2026-10-14 0.003638 0.003565 0.003710
2026-10-15 0.003647 0.003575 0.003720
2026-10-16 0.003638 0.003565 0.003711
2026-10-17 0.003635 0.003562 0.003708
2026-10-18 0.003618 0.003546 0.003690
2026-10-19 0.003620 0.003548 0.003693
2026-10-20 0.003601 0.003529 0.003673
2026-10-21 0.003597 0.003525 0.003669
2026-10-22 0.003599 0.003527 0.003671
2026-10-23 0.003590 0.003518 0.003661
2026-10-24 0.003593 0.003521 0.003665
2026-10-25 0.003606 0.003533 0.003678
2026-10-26 0.003615 0.003542 0.003687
2026-10-27 0.003643 0.003571 0.003716
2026-10-28 0.003650 0.003577 0.003723
2026-10-29 0.003663 0.003590 0.003737
2026-10-30 0.003678 0.003605 0.003752
2026-10-31 0.003697 0.003623 0.003771
2026 November
2026-11-01 0.003694 0.003620 0.003768
2026-11-02 0.003690 0.003616 0.003764
2026-11-03 0.003698 0.003624 0.003772