Yemeni Rial to Colombian Peso Price Prediction and Forecast Data for 2026
Current YER/COP rate: â–² 16.2162 (+0,04%)
> Page 1: YER/COP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 16.9173 | 16.5789 | 17.2556 |
| 2026-01-02 | 16.7553 | 16.4202 | 17.0904 |
| 2026-01-03 | 16.7520 | 16.4169 | 17.0870 |
| 2026-01-04 | 16.6393 | 16.3066 | 16.9721 |
| 2026-01-05 | 16.7528 | 16.4177 | 17.0878 |
| 2026-01-06 | 16.9033 | 16.5653 | 17.2414 |
| 2026-01-07 | 17.0316 | 16.6910 | 17.3722 |
| 2026-01-08 | 16.9747 | 16.6352 | 17.3142 |
| 2026-01-09 | 17.0009 | 16.6609 | 17.3409 |
| 2026-01-10 | 17.0340 | 16.6933 | 17.3746 |
| 2026-01-11 | 16.9200 | 16.5816 | 17.2584 |
| 2026-01-12 | 16.8576 | 16.5205 | 17.1948 |
| 2026-01-13 | 16.8576 | 16.5205 | 17.1948 |
| 2026-01-14 | 16.6847 | 16.3510 | 17.0184 |
| 2026-01-15 | 16.6265 | 16.2939 | 16.9590 |
| 2026-01-16 | 16.6405 | 16.3077 | 16.9733 |
| 2026-01-17 | 16.3972 | 16.0693 | 16.7252 |
| 2026-01-18 | 16.3972 | 16.0693 | 16.7252 |
| 2026-01-19 | 16.3418 | 16.0150 | 16.6687 |
| 2026-01-20 | 16.3160 | 15.9897 | 16.6424 |
| 2026-01-21 | 16.3857 | 16.0580 | 16.7134 |
| 2026-01-22 | 16.6109 | 16.2787 | 16.9432 |
| 2026-01-23 | 16.4364 | 16.1076 | 16.7651 |
| 2026-01-24 | 16.8088 | 16.4726 | 17.1449 |
| 2026-01-25 | 16.6963 | 16.3623 | 17.0302 |
| 2026-01-26 | 16.9497 | 16.6107 | 17.2887 |
| 2026-01-27 | 17.1351 | 16.7924 | 17.4778 |
| 2026-01-28 | 17.0944 | 16.7525 | 17.4363 |
| 2026-01-29 | 17.1912 | 16.8474 | 17.5350 |
| 2026-01-30 | 17.2035 | 16.8595 | 17.5476 |
| 2026-01-31 | 17.1054 | 16.7633 | 17.4475 |
| 2026 February | |||
| 2026-02-01 | 16.9230 | 16.5846 | 17.2615 |
| 2026-02-02 | 16.8213 | 16.4849 | 17.1578 |
| 2026-02-03 | 17.1110 | 16.7688 | 17.4533 |
| 2026-02-04 | 16.8524 | 16.5153 | 17.1894 |
| 2026-02-05 | 17.1588 | 16.8156 | 17.5019 |
| 2026-02-06 | 16.9952 | 16.6553 | 17.3351 |
| 2026-02-07 | 16.9986 | 16.6586 | 17.3386 |
| 2026-02-08 | 17.1656 | 16.8223 | 17.5089 |
| 2026-02-09 | 17.4006 | 17.0526 | 17.7486 |
| 2026-02-10 | 17.4380 | 17.0892 | 17.7868 |
| 2026-02-11 | 17.3961 | 17.0482 | 17.7440 |
| 2026-02-12 | 17.3591 | 17.0120 | 17.7063 |
| 2026-02-13 | 17.3606 | 17.0134 | 17.7079 |
| 2026-02-14 | 17.2315 | 16.8869 | 17.5762 |
| 2026-02-15 | 17.3315 | 16.9849 | 17.6781 |
| 2026-02-16 | 17.3387 | 16.9919 | 17.6855 |
| 2026-02-17 | 17.4235 | 17.0751 | 17.7720 |
| 2026-02-18 | 17.4200 | 17.0716 | 17.7684 |
| 2026-02-19 | 17.5157 | 17.1654 | 17.8660 |
| 2026-02-20 | 17.5848 | 17.2331 | 17.9365 |
| 2026-02-21 | 17.6738 | 17.3203 | 18.0273 |
| 2026-02-22 | 17.7887 | 17.4330 | 18.1445 |
| 2026-02-23 | 17.8765 | 17.5189 | 18.2340 |
| 2026-02-24 | 17.6104 | 17.2582 | 17.9626 |
| 2026-02-25 | 17.4926 | 17.1427 | 17.8424 |
| 2026-02-26 | 17.6309 | 17.2782 | 17.9835 |
| 2026-02-27 | 17.6887 | 17.3349 | 18.0425 |
| 2026-02-28 | 17.7717 | 17.4163 | 18.1271 |
| 2026 March | |||
| 2026-03-01 | 17.7410 | 17.3862 | 18.0958 |
| 2026-03-02 | 17.8092 | 17.4530 | 18.1654 |
| 2026-03-03 | 18.0325 | 17.6718 | 18.3931 |
| 2026-03-04 | 18.1701 | 17.8067 | 18.5335 |
| 2026-03-05 | 18.0366 | 17.6759 | 18.3973 |
| 2026-03-06 | 17.9193 | 17.5609 | 18.2776 |
| 2026-03-07 | 17.5409 | 17.1901 | 17.8917 |
| 2026-03-08 | 17.4645 | 17.1152 | 17.8138 |
| 2026-03-09 | 17.4645 | 17.1152 | 17.8138 |
| 2026-03-10 | 17.6364 | 17.2837 | 17.9891 |
| 2026-03-11 | 17.5068 | 17.1567 | 17.8569 |
| 2026-03-12 | 17.5082 | 17.1581 | 17.8584 |
| 2026-03-13 | 17.5155 | 17.1652 | 17.8658 |
| 2026-03-14 | 17.5640 | 17.2127 | 17.9153 |
| 2026-03-15 | 17.4963 | 17.1464 | 17.8463 |
| 2026-03-16 | 17.4825 | 17.1329 | 17.8322 |
| 2026-03-17 | 17.4892 | 17.1394 | 17.8390 |
| 2026-03-18 | 17.3140 | 16.9677 | 17.6603 |
| 2026-03-19 | 17.2585 | 16.9133 | 17.6037 |
| 2026-03-20 | 17.0432 | 16.7023 | 17.3840 |
| 2026-03-21 | 17.0018 | 16.6617 | 17.3418 |
| 2026-03-22 | 17.1601 | 16.8169 | 17.5033 |
| 2026-03-23 | 17.1827 | 16.8391 | 17.5264 |
| 2026-03-24 | 17.1827 | 16.8391 | 17.5264 |
| 2026-03-25 | 17.1827 | 16.8391 | 17.5264 |
| 2026-03-26 | 17.2621 | 16.9169 | 17.6074 |
| 2026-03-27 | 17.3804 | 17.0328 | 17.7280 |
| 2026-03-28 | 17.3411 | 16.9942 | 17.6879 |
| 2026-03-29 | 17.3281 | 16.9815 | 17.6747 |
| 2026-03-30 | 17.3241 | 16.9777 | 17.6706 |
| 2026-03-31 | 17.2506 | 16.9056 | 17.5956 |
| 2026 April | |||
| 2026-04-01 | 17.2639 | 16.9186 | 17.6091 |
| 2026-04-02 | 17.3071 | 16.9610 | 17.6533 |
| 2026-04-03 | 17.3853 | 17.0376 | 17.7330 |
| 2026-04-04 | 17.3512 | 17.0042 | 17.6983 |
| 2026-04-05 | 17.3385 | 16.9918 | 17.6853 |
| 2026-04-06 | 17.3365 | 16.9898 | 17.6833 |
| 2026-04-07 | 17.3453 | 16.9984 | 17.6922 |
| 2026-04-08 | 17.3697 | 17.0223 | 17.7171 |
| 2026-04-09 | 17.3481 | 17.0012 | 17.6951 |
| 2026-04-10 | 17.3352 | 16.9885 | 17.6819 |
| 2026-04-11 | 17.2365 | 16.8918 | 17.5813 |
| 2026-04-12 | 17.1444 | 16.8015 | 17.4872 |
| 2026-04-13 | 17.1444 | 16.8015 | 17.4872 |
| 2026-04-14 | 17.1115 | 16.7693 | 17.4537 |
| 2026-04-15 | 17.1254 | 16.7829 | 17.4679 |
| 2026-04-16 | 17.0473 | 16.7064 | 17.3883 |
| 2026-04-17 | 17.0228 | 16.6823 | 17.3632 |
| 2026-04-18 | 16.9769 | 16.6374 | 17.3164 |
| 2026-04-19 | 16.8562 | 16.5191 | 17.1933 |
| 2026-04-20 | 16.9181 | 16.5797 | 17.2564 |
| 2026-04-21 | 17.0066 | 16.6665 | 17.3468 |
| 2026-04-22 | 17.0252 | 16.6847 | 17.3657 |
| 2026-04-23 | 17.0391 | 16.6983 | 17.3799 |
| 2026-04-24 | 17.0223 | 16.6819 | 17.3628 |
| 2026-04-25 | 17.0452 | 16.7043 | 17.3861 |
| 2026-04-26 | 17.0865 | 16.7448 | 17.4283 |
| 2026-04-27 | 17.0414 | 16.7006 | 17.3822 |
| 2026-04-28 | 17.0232 | 16.6828 | 17.3637 |
| 2026-04-29 | 17.0606 | 16.7194 | 17.4018 |
| 2026-04-30 | 16.9916 | 16.6517 | 17.3314 |
| 2026 May | |||
| 2026-05-01 | 17.0968 | 16.7549 | 17.4388 |
| 2026-05-02 | 16.9916 | 16.6517 | 17.3314 |
| 2026-05-03 | 16.9916 | 16.6517 | 17.3314 |
| 2026-05-04 | 17.1851 | 16.8414 | 17.5288 |
| 2026-05-05 | 17.3176 | 16.9712 | 17.6639 |
| 2026-05-06 | 17.5155 | 17.1652 | 17.8658 |
| 2026-05-07 | 17.5002 | 17.1502 | 17.8502 |
| 2026-05-08 | 17.5557 | 17.2046 | 17.9068 |
| 2026-05-09 | 17.4753 | 17.1258 | 17.8248 |
| 2026-05-10 | 17.5228 | 17.1724 | 17.8733 |
| 2026-05-11 | 17.5331 | 17.1824 | 17.8838 |
| 2026-05-12 | 17.5468 | 17.1958 | 17.8977 |
| 2026-05-13 | 17.5734 | 17.2219 | 17.9249 |
| 2026-05-14 | 17.6196 | 17.2672 | 17.9719 |
| 2026-05-15 | 17.7104 | 17.3562 | 18.0647 |
| 2026-05-16 | 17.7828 | 17.4271 | 18.1384 |
| 2026-05-17 | 17.7055 | 17.3514 | 18.0597 |
| 2026-05-18 | 17.7410 | 17.3861 | 18.0958 |
| 2026-05-19 | 17.8685 | 17.5111 | 18.2258 |
| 2026-05-20 | 17.9793 | 17.6198 | 18.3389 |
| 2026-05-21 | 17.9908 | 17.6309 | 18.3506 |
| 2026-05-22 | 18.1083 | 17.7461 | 18.4705 |
| 2026-05-23 | 18.2349 | 17.8702 | 18.5996 |
| 2026-05-24 | 18.0721 | 17.7107 | 18.4336 |
| 2026-05-25 | 17.9255 | 17.5670 | 18.2840 |
| 2026-05-26 | 17.7918 | 17.4360 | 18.1477 |
| 2026-05-27 | 17.9310 | 17.5724 | 18.2896 |
| 2026-05-28 | 17.7715 | 17.4160 | 18.1269 |
| 2026-05-29 | 17.6813 | 17.3276 | 18.0349 |
| 2026-05-30 | 17.6045 | 17.2524 | 17.9565 |
| 2026-05-31 | 17.4385 | 17.0897 | 17.7873 |
| 2026 June | |||
| 2026-06-01 | 17.5820 | 17.2304 | 17.9336 |
| 2026-06-02 | 17.5635 | 17.2122 | 17.9148 |
| 2026-06-03 | 18.1110 | 17.7488 | 18.4732 |
| 2026-06-04 | 18.0852 | 17.7235 | 18.4469 |
| 2026-06-05 | 18.1653 | 17.8020 | 18.5286 |
| 2026-06-06 | 17.9606 | 17.6013 | 18.3198 |
| 2026-06-07 | 18.1205 | 17.7581 | 18.4829 |
| 2026-06-08 | 18.0852 | 17.7235 | 18.4469 |
| 2026-06-09 | 18.1128 | 17.7506 | 18.4751 |
| 2026-06-10 | 18.0691 | 17.7077 | 18.4305 |
| 2026-06-11 | 18.0454 | 17.6845 | 18.4064 |
| 2026-06-12 | 18.0696 | 17.7082 | 18.4309 |
| 2026-06-13 | 18.1181 | 17.7557 | 18.4805 |
| 2026-06-14 | 18.2515 | 17.8865 | 18.6166 |
| 2026-06-15 | 18.3931 | 18.0253 | 18.7610 |
| 2026-06-16 | 18.3720 | 18.0046 | 18.7395 |
| 2026-06-17 | 18.3881 | 18.0204 | 18.7559 |
| 2026-06-18 | 18.4397 | 18.0709 | 18.8085 |
| 2026-06-19 | 18.2136 | 17.8493 | 18.5778 |
| 2026-06-20 | 18.2317 | 17.8670 | 18.5963 |
| 2026-06-21 | 18.2234 | 17.8589 | 18.5879 |
| 2026-06-22 | 18.3029 | 17.9368 | 18.6689 |
| 2026-06-23 | 18.0574 | 17.6962 | 18.4185 |
| 2026-06-24 | 17.9825 | 17.6228 | 18.3421 |
| 2026-06-25 | 17.9351 | 17.5764 | 18.2938 |
| 2026-06-26 | 18.1155 | 17.7532 | 18.4779 |
| 2026-06-27 | 18.1081 | 17.7460 | 18.4703 |
| 2026-06-28 | 18.2636 | 17.8983 | 18.6288 |
| 2026-06-29 | 18.0498 | 17.6888 | 18.4108 |
| 2026-06-30 | 17.9659 | 17.6066 | 18.3252 |
| 2026 July | |||
| 2026-07-01 | 17.8798 | 17.5222 | 18.2374 |
| 2026-07-02 | 17.9674 | 17.6080 | 18.3267 |
| 2026-07-03 | 17.9327 | 17.5740 | 18.2913 |
| 2026-07-04 | 17.7744 | 17.4189 | 18.1299 |
| 2026-07-05 | 17.9130 | 17.5547 | 18.2713 |
| 2026-07-06 | 17.8868 | 17.5291 | 18.2445 |
| 2026-07-07 | 17.8369 | 17.4801 | 18.1936 |
| 2026-07-08 | 17.7323 | 17.3777 | 18.0870 |
| 2026-07-09 | 17.7946 | 17.4387 | 18.1505 |
| 2026-07-10 | 17.8894 | 17.5316 | 18.2472 |
| 2026-07-11 | 17.8622 | 17.5049 | 18.2194 |
| 2026-07-12 | 17.9195 | 17.5611 | 18.2779 |
| 2026-07-13 | 17.8681 | 17.5108 | 18.2255 |
| 2026-07-14 | 17.7906 | 17.4348 | 18.1464 |
| 2026-07-15 | 17.7097 | 17.3555 | 18.0639 |
| 2026-07-16 | 17.7895 | 17.4337 | 18.1453 |
| 2026-07-17 | 17.8432 | 17.4863 | 18.2001 |
| 2026-07-18 | 17.8700 | 17.5126 | 18.2274 |
| 2026-07-19 | 17.9159 | 17.5576 | 18.2742 |
| 2026-07-20 | 17.8293 | 17.4727 | 18.1859 |
| 2026-07-21 | 17.7728 | 17.4174 | 18.1283 |
| 2026-07-22 | 17.7780 | 17.4225 | 18.1336 |
| 2026-07-23 | 17.7587 | 17.4035 | 18.1139 |
| 2026-07-24 | 17.6826 | 17.3289 | 18.0362 |
| 2026-07-25 | 17.7479 | 17.3929 | 18.1029 |
| 2026-07-26 | 17.6858 | 17.3321 | 18.0395 |
| 2026-07-27 | 17.7496 | 17.3946 | 18.1046 |
| 2026-07-28 | 17.5462 | 17.1953 | 17.8971 |
| 2026-07-29 | 17.3914 | 17.0436 | 17.7393 |
| 2026-07-30 | 16.9891 | 16.6493 | 17.3289 |
| 2026-07-31 | 17.3116 | 16.9653 | 17.6578 |
| 2026 August | |||
| 2026-08-01 | 17.2199 | 16.8755 | 17.5643 |
| 2026-08-02 | 17.0532 | 16.7121 | 17.3942 |
| 2026-08-03 | 16.9079 | 16.5698 | 17.2461 |
| 2026-08-04 | 17.2603 | 16.9151 | 17.6055 |
| 2026-08-05 | 17.2663 | 16.9210 | 17.6117 |
| 2026-08-06 | 17.1592 | 16.8160 | 17.5024 |
| 2026-08-07 | 17.3201 | 16.9737 | 17.6665 |
| 2026-08-08 | 17.3276 | 16.9810 | 17.6741 |
| 2026-08-09 | 17.2614 | 16.9161 | 17.6066 |
| 2026-08-10 | 17.2745 | 16.9290 | 17.6200 |
| 2026-08-11 | 17.1973 | 16.8533 | 17.5412 |
| 2026-08-12 | 17.0191 | 16.6787 | 17.3595 |
| 2026-08-13 | 17.0489 | 16.7079 | 17.3899 |
| 2026-08-14 | 17.1235 | 16.7811 | 17.4660 |
| 2026-08-15 | 17.1483 | 16.8053 | 17.4912 |
| 2026-08-16 | 17.0996 | 16.7576 | 17.4416 |
| 2026-08-17 | 16.9996 | 16.6596 | 17.3396 |
| 2026-08-18 | 16.9583 | 16.6191 | 17.2975 |
| 2026-08-19 | 17.0248 | 16.6843 | 17.3653 |
| 2026-08-20 | 16.9421 | 16.6033 | 17.2810 |
| 2026-08-21 | 16.7474 | 16.4124 | 17.0823 |
| 2026-08-22 | 16.8694 | 16.5320 | 17.2068 |
| 2026-08-23 | 16.9528 | 16.6137 | 17.2918 |
| 2026-08-24 | 16.9884 | 16.6486 | 17.3282 |
| 2026-08-25 | 16.9781 | 16.6385 | 17.3176 |
| 2026-08-26 | 16.9132 | 16.5750 | 17.2515 |
| 2026-08-27 | 16.9541 | 16.6151 | 17.2932 |
| 2026-08-28 | 16.8228 | 16.4863 | 17.1593 |
| 2026-08-29 | 16.9135 | 16.5753 | 17.2518 |
| 2026-08-30 | 16.8243 | 16.4879 | 17.1608 |
| 2026-08-31 | 16.8684 | 16.5310 | 17.2057 |
| 2026 September | |||
| 2026-09-01 | 16.9452 | 16.6063 | 17.2841 |
| 2026-09-02 | 16.9853 | 16.6455 | 17.3250 |
| 2026-09-03 | 17.0713 | 16.7299 | 17.4127 |
| 2026-09-04 | 17.4257 | 17.0771 | 17.7742 |
| 2026-09-05 | 17.7896 | 17.4338 | 18.1454 |
| 2026-09-06 | 17.8274 | 17.4708 | 18.1839 |
| 2026-09-07 | 17.9063 | 17.5482 | 18.2645 |
| 2026-09-08 | 17.9559 | 17.5968 | 18.3151 |
| 2026-09-09 | 17.8903 | 17.5325 | 18.2482 |
| 2026-09-10 | 18.0862 | 17.7245 | 18.4480 |
| 2026-09-11 | 18.1927 | 17.8289 | 18.5566 |
| 2026-09-12 | 18.3931 | 18.0252 | 18.7609 |
| 2026-09-13 | 18.4896 | 18.1198 | 18.8594 |
| 2026-09-14 | 18.3451 | 17.9782 | 18.7120 |
| 2026-09-15 | 18.4715 | 18.1021 | 18.8409 |
| 2026-09-16 | 18.4548 | 18.0857 | 18.8239 |
| 2026-09-17 | 18.4474 | 18.0784 | 18.8163 |
| 2026-09-18 | 18.5911 | 18.2192 | 18.9629 |
| 2026-09-19 | 18.5762 | 18.2047 | 18.9478 |
| 2026-09-20 | 18.3417 | 17.9749 | 18.7085 |
| 2026-09-21 | 18.2319 | 17.8672 | 18.5965 |
| 2026-09-22 | 18.3922 | 18.0243 | 18.7600 |
| 2026-09-23 | 18.3049 | 17.9388 | 18.6710 |
| 2026-09-24 | 17.9572 | 17.5981 | 18.3164 |
| 2026-09-25 | 17.9180 | 17.5597 | 18.2764 |
| 2026-09-26 | 17.9774 | 17.6179 | 18.3370 |
| 2026-09-27 | 17.8181 | 17.4617 | 18.1744 |
| 2026-09-28 | 17.7398 | 17.3850 | 18.0946 |
| 2026-09-29 | 17.7760 | 17.4205 | 18.1315 |
| 2026-09-30 | 17.7759 | 17.4204 | 18.1314 |
| 2026 October | |||
| 2026-10-01 | 17.9704 | 17.6110 | 18.3298 |
| 2026-10-02 | 17.4445 | 17.0956 | 17.7934 |
| 2026-10-03 | 17.0775 | 16.7359 | 17.4190 |
| 2026-10-04 | 17.0882 | 16.7464 | 17.4299 |
| 2026-10-05 | 17.1450 | 16.8021 | 17.4879 |
| 2026-10-06 | 17.1299 | 16.7873 | 17.4725 |
| 2026-10-07 | 17.1663 | 16.8230 | 17.5096 |
| 2026-10-08 | 17.4009 | 17.0529 | 17.7489 |
| 2026-10-09 | 17.8253 | 17.4688 | 18.1818 |
| 2026-10-10 | 18.0375 | 17.6767 | 18.3982 |
| 2026-10-11 | 17.9292 | 17.5706 | 18.2878 |
| 2026-10-12 | 17.6585 | 17.3053 | 18.0117 |
| 2026-10-13 | 17.6213 | 17.2689 | 17.9738 |
| 2026-10-14 | 17.6471 | 17.2942 | 18.0000 |
| 2026-10-15 | 17.6507 | 17.2977 | 18.0037 |
| 2026-10-16 | 18.0034 | 17.6433 | 18.3635 |
| 2026-10-17 | 18.1603 | 17.7971 | 18.5235 |
| 2026-10-18 | 18.4583 | 18.0892 | 18.8275 |
| 2026-10-19 | 18.7119 | 18.3376 | 19.0861 |
| 2026-10-20 | 18.6772 | 18.3037 | 19.0507 |
| 2026-10-21 | 18.5675 | 18.1961 | 18.9388 |
| 2026-10-22 | 18.5707 | 18.1993 | 18.9421 |
| 2026-10-23 | 18.7610 | 18.3858 | 19.1362 |
| 2026-10-24 | 19.0037 | 18.6236 | 19.3838 |
| 2026-10-25 | 19.0037 | 18.6236 | 19.3838 |
| 2026-10-26 | 19.2285 | 18.8439 | 19.6130 |
| 2026-10-27 | 19.5654 | 19.1741 | 19.9567 |
| 2026-10-28 | 19.7991 | 19.4031 | 20.1951 |
| 2026-10-29 | 19.9778 | 19.5782 | 20.3773 |
| 2026-10-30 | 20.6939 | 20.2800 | 21.1077 |
| 2026-10-31 | 20.8285 | 20.4119 | 21.2451 |
| 2026 November | |||
| 2026-11-01 | 20.4951 | 20.0852 | 20.9050 |
| 2026-11-02 | 20.3011 | 19.8950 | 20.7071 |
| 2026-11-03 | 19.6997 | 19.3057 | 20.0937 |