Yemeni Rial to Fijian Dollar Price Prediction and Forecast Data for 2026
Current YER/FJD rate: â–¼ 0.009571 (-0,32%)
> Page 1: YER/FJD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.009707 | 0.009513 | 0.009901 |
| 2026-01-02 | 0.009707 | 0.009512 | 0.009901 |
| 2026-01-03 | 0.009707 | 0.009512 | 0.009901 |
| 2026-01-04 | 0.009675 | 0.009482 | 0.009869 |
| 2026-01-05 | 0.009656 | 0.009463 | 0.009849 |
| 2026-01-06 | 0.009710 | 0.009516 | 0.009905 |
| 2026-01-07 | 0.009675 | 0.009482 | 0.009869 |
| 2026-01-08 | 0.009675 | 0.009482 | 0.009869 |
| 2026-01-09 | 0.009677 | 0.009484 | 0.009871 |
| 2026-01-10 | 0.009679 | 0.009486 | 0.009873 |
| 2026-01-11 | 0.009671 | 0.009478 | 0.009865 |
| 2026-01-12 | 0.009663 | 0.009470 | 0.009857 |
| 2026-01-13 | 0.009663 | 0.009470 | 0.009857 |
| 2026-01-14 | 0.009675 | 0.009482 | 0.009869 |
| 2026-01-15 | 0.009681 | 0.009488 | 0.009875 |
| 2026-01-16 | 0.009687 | 0.009493 | 0.009881 |
| 2026-01-17 | 0.009750 | 0.009555 | 0.009945 |
| 2026-01-18 | 0.009750 | 0.009555 | 0.009945 |
| 2026-01-19 | 0.009673 | 0.009480 | 0.009867 |
| 2026-01-20 | 0.009697 | 0.009503 | 0.009891 |
| 2026-01-21 | 0.009708 | 0.009514 | 0.009903 |
| 2026-01-22 | 0.009691 | 0.009497 | 0.009885 |
| 2026-01-23 | 0.009689 | 0.009495 | 0.009883 |
| 2026-01-24 | 0.009728 | 0.009534 | 0.009923 |
| 2026-01-25 | 0.009744 | 0.009549 | 0.009939 |
| 2026-01-26 | 0.009796 | 0.009600 | 0.009992 |
| 2026-01-27 | 0.009844 | 0.009647 | 0.0100 |
| 2026-01-28 | 0.009846 | 0.009649 | 0.0100 |
| 2026-01-29 | 0.009852 | 0.009655 | 0.0100 |
| 2026-01-30 | 0.009870 | 0.009673 | 0.0101 |
| 2026-01-31 | 0.009830 | 0.009634 | 0.0100 |
| 2026 February | |||
| 2026-02-01 | 0.009804 | 0.009608 | 0.0100 |
| 2026-02-02 | 0.009802 | 0.009606 | 0.009998 |
| 2026-02-03 | 0.009820 | 0.009623 | 0.0100 |
| 2026-02-04 | 0.009854 | 0.009657 | 0.0101 |
| 2026-02-05 | 0.009864 | 0.009667 | 0.0101 |
| 2026-02-06 | 0.009891 | 0.009693 | 0.0101 |
| 2026-02-07 | 0.009891 | 0.009693 | 0.0101 |
| 2026-02-08 | 0.009877 | 0.009679 | 0.0101 |
| 2026-02-09 | 0.009859 | 0.009661 | 0.0101 |
| 2026-02-10 | 0.009897 | 0.009699 | 0.0101 |
| 2026-02-11 | 0.009900 | 0.009702 | 0.0101 |
| 2026-02-12 | 0.009902 | 0.009704 | 0.0101 |
| 2026-02-13 | 0.009873 | 0.009676 | 0.0101 |
| 2026-02-14 | 0.009902 | 0.009704 | 0.0101 |
| 2026-02-15 | 0.009857 | 0.009660 | 0.0101 |
| 2026-02-16 | 0.009899 | 0.009701 | 0.0101 |
| 2026-02-17 | 0.009899 | 0.009701 | 0.0101 |
| 2026-02-18 | 0.009951 | 0.009752 | 0.0101 |
| 2026-02-19 | 0.009955 | 0.009756 | 0.0102 |
| 2026-02-20 | 0.009930 | 0.009732 | 0.0101 |
| 2026-02-21 | 0.009920 | 0.009721 | 0.0101 |
| 2026-02-22 | 0.009922 | 0.009723 | 0.0101 |
| 2026-02-23 | 0.009920 | 0.009721 | 0.0101 |
| 2026-02-24 | 0.009971 | 0.009772 | 0.0102 |
| 2026-02-25 | 0.009934 | 0.009735 | 0.0101 |
| 2026-02-26 | 0.009938 | 0.009739 | 0.0101 |
| 2026-02-27 | 0.009938 | 0.009739 | 0.0101 |
| 2026-02-28 | 0.009967 | 0.009768 | 0.0102 |
| 2026 March | |||
| 2026-03-01 | 0.009897 | 0.009699 | 0.0101 |
| 2026-03-02 | 0.009897 | 0.009699 | 0.0101 |
| 2026-03-03 | 0.009885 | 0.009687 | 0.0101 |
| 2026-03-04 | 0.009885 | 0.009687 | 0.0101 |
| 2026-03-05 | 0.009940 | 0.009742 | 0.0101 |
| 2026-03-06 | 0.009932 | 0.009733 | 0.0101 |
| 2026-03-07 | 0.009942 | 0.009743 | 0.0101 |
| 2026-03-08 | 0.009975 | 0.009776 | 0.0102 |
| 2026-03-09 | 0.009975 | 0.009776 | 0.0102 |
| 2026-03-10 | 0.009922 | 0.009723 | 0.0101 |
| 2026-03-11 | 0.009996 | 0.009796 | 0.0102 |
| 2026-03-12 | 0.0100 | 0.009815 | 0.0102 |
| 2026-03-13 | 0.009920 | 0.009721 | 0.0101 |
| 2026-03-14 | 0.0101 | 0.009875 | 0.0103 |
| 2026-03-15 | 0.0100 | 0.009810 | 0.0102 |
| 2026-03-16 | 0.009977 | 0.009778 | 0.0102 |
| 2026-03-17 | 0.009973 | 0.009774 | 0.0102 |
| 2026-03-18 | 0.009977 | 0.009778 | 0.0102 |
| 2026-03-19 | 0.009977 | 0.009778 | 0.0102 |
| 2026-03-20 | 0.009934 | 0.009735 | 0.0101 |
| 2026-03-21 | 0.009911 | 0.009713 | 0.0101 |
| 2026-03-22 | 0.009884 | 0.009687 | 0.0101 |
| 2026-03-23 | 0.009851 | 0.009654 | 0.0100 |
| 2026-03-24 | 0.009851 | 0.009654 | 0.0100 |
| 2026-03-25 | 0.009851 | 0.009654 | 0.0100 |
| 2026-03-26 | 0.009831 | 0.009635 | 0.0100 |
| 2026-03-27 | 0.009838 | 0.009641 | 0.0100 |
| 2026-03-28 | 0.009830 | 0.009633 | 0.0100 |
| 2026-03-29 | 0.009830 | 0.009633 | 0.0100 |
| 2026-03-30 | 0.009878 | 0.009681 | 0.0101 |
| 2026-03-31 | 0.009897 | 0.009699 | 0.0101 |
| 2026 April | |||
| 2026-04-01 | 0.009847 | 0.009650 | 0.0100 |
| 2026-04-02 | 0.009915 | 0.009717 | 0.0101 |
| 2026-04-03 | 0.009913 | 0.009715 | 0.0101 |
| 2026-04-04 | 0.009940 | 0.009741 | 0.0101 |
| 2026-04-05 | 0.009954 | 0.009755 | 0.0102 |
| 2026-04-06 | 0.009959 | 0.009760 | 0.0102 |
| 2026-04-07 | 0.009911 | 0.009713 | 0.0101 |
| 2026-04-08 | 0.009909 | 0.009711 | 0.0101 |
| 2026-04-09 | 0.009940 | 0.009741 | 0.0101 |
| 2026-04-10 | 0.009984 | 0.009784 | 0.0102 |
| 2026-04-11 | 0.0100 | 0.009840 | 0.0102 |
| 2026-04-12 | 0.0100 | 0.009811 | 0.0102 |
| 2026-04-13 | 0.0100 | 0.009811 | 0.0102 |
| 2026-04-14 | 0.009967 | 0.009768 | 0.0102 |
| 2026-04-15 | 0.009965 | 0.009766 | 0.0102 |
| 2026-04-16 | 0.0100 | 0.009846 | 0.0102 |
| 2026-04-17 | 0.009959 | 0.009760 | 0.0102 |
| 2026-04-18 | 0.009959 | 0.009760 | 0.0102 |
| 2026-04-19 | 0.009961 | 0.009762 | 0.0102 |
| 2026-04-20 | 0.009961 | 0.009762 | 0.0102 |
| 2026-04-21 | 0.009936 | 0.009737 | 0.0101 |
| 2026-04-22 | 0.009889 | 0.009691 | 0.0101 |
| 2026-04-23 | 0.009899 | 0.009701 | 0.0101 |
| 2026-04-24 | 0.009880 | 0.009683 | 0.0101 |
| 2026-04-25 | 0.009827 | 0.009631 | 0.0100 |
| 2026-04-26 | 0.009805 | 0.009609 | 0.0100 |
| 2026-04-27 | 0.009832 | 0.009635 | 0.0100 |
| 2026-04-28 | 0.009840 | 0.009643 | 0.0100 |
| 2026-04-29 | 0.009816 | 0.009619 | 0.0100 |
| 2026-04-30 | 0.009823 | 0.009626 | 0.0100 |
| 2026 May | |||
| 2026-05-01 | 0.009805 | 0.009609 | 0.0100 |
| 2026-05-02 | 0.009793 | 0.009597 | 0.009989 |
| 2026-05-03 | 0.009783 | 0.009587 | 0.009979 |
| 2026-05-04 | 0.009801 | 0.009605 | 0.009997 |
| 2026-05-05 | 0.009872 | 0.009675 | 0.0101 |
| 2026-05-06 | 0.009862 | 0.009665 | 0.0101 |
| 2026-05-07 | 0.009886 | 0.009689 | 0.0101 |
| 2026-05-08 | 0.009876 | 0.009679 | 0.0101 |
| 2026-05-09 | 0.009865 | 0.009668 | 0.0101 |
| 2026-05-10 | 0.009870 | 0.009673 | 0.0101 |
| 2026-05-11 | 0.009917 | 0.009719 | 0.0101 |
| 2026-05-12 | 0.009955 | 0.009756 | 0.0102 |
| 2026-05-13 | 0.009953 | 0.009754 | 0.0102 |
| 2026-05-14 | 0.009896 | 0.009698 | 0.0101 |
| 2026-05-15 | 0.009973 | 0.009774 | 0.0102 |
| 2026-05-16 | 0.009963 | 0.009764 | 0.0102 |
| 2026-05-17 | 0.009955 | 0.009756 | 0.0102 |
| 2026-05-18 | 0.009965 | 0.009765 | 0.0102 |
| 2026-05-19 | 0.0100 | 0.009811 | 0.0102 |
| 2026-05-20 | 0.0100 | 0.009825 | 0.0102 |
| 2026-05-21 | 0.0101 | 0.009864 | 0.0103 |
| 2026-05-22 | 0.0101 | 0.009863 | 0.0103 |
| 2026-05-23 | 0.0101 | 0.009863 | 0.0103 |
| 2026-05-24 | 0.0101 | 0.009894 | 0.0103 |
| 2026-05-25 | 0.0101 | 0.009898 | 0.0103 |
| 2026-05-26 | 0.0101 | 0.009900 | 0.0103 |
| 2026-05-27 | 0.0101 | 0.009904 | 0.0103 |
| 2026-05-28 | 0.0101 | 0.009884 | 0.0103 |
| 2026-05-29 | 0.0102 | 0.009951 | 0.0104 |
| 2026-05-30 | 0.0101 | 0.009913 | 0.0103 |
| 2026-05-31 | 0.0101 | 0.009873 | 0.0103 |
| 2026 June | |||
| 2026-06-01 | 0.0100 | 0.009817 | 0.0102 |
| 2026-06-02 | 0.0101 | 0.009902 | 0.0103 |
| 2026-06-03 | 0.0101 | 0.009909 | 0.0103 |
| 2026-06-04 | 0.0101 | 0.009932 | 0.0103 |
| 2026-06-05 | 0.0101 | 0.009896 | 0.0103 |
| 2026-06-06 | 0.0101 | 0.009926 | 0.0103 |
| 2026-06-07 | 0.0101 | 0.009924 | 0.0103 |
| 2026-06-08 | 0.0101 | 0.009942 | 0.0103 |
| 2026-06-09 | 0.0101 | 0.009900 | 0.0103 |
| 2026-06-10 | 0.0101 | 0.009920 | 0.0103 |
| 2026-06-11 | 0.0100 | 0.009805 | 0.0102 |
| 2026-06-12 | 0.0100 | 0.009844 | 0.0102 |
| 2026-06-13 | 0.0100 | 0.009844 | 0.0102 |
| 2026-06-14 | 0.0101 | 0.009859 | 0.0103 |
| 2026-06-15 | 0.0100 | 0.009842 | 0.0102 |
| 2026-06-16 | 0.0100 | 0.009836 | 0.0102 |
| 2026-06-17 | 0.0100 | 0.009836 | 0.0102 |
| 2026-06-18 | 0.0101 | 0.009894 | 0.0103 |
| 2026-06-19 | 0.0101 | 0.009856 | 0.0103 |
| 2026-06-20 | 0.0101 | 0.009873 | 0.0103 |
| 2026-06-21 | 0.0101 | 0.009915 | 0.0103 |
| 2026-06-22 | 0.0102 | 0.009955 | 0.0104 |
| 2026-06-23 | 0.0101 | 0.009896 | 0.0103 |
| 2026-06-24 | 0.0101 | 0.009873 | 0.0103 |
| 2026-06-25 | 0.0100 | 0.009813 | 0.0102 |
| 2026-06-26 | 0.0100 | 0.009811 | 0.0102 |
| 2026-06-27 | 0.0100 | 0.009811 | 0.0102 |
| 2026-06-28 | 0.0101 | 0.009863 | 0.0103 |
| 2026-06-29 | 0.0101 | 0.009898 | 0.0103 |
| 2026-06-30 | 0.0101 | 0.009859 | 0.0103 |
| 2026 July | |||
| 2026-07-01 | 0.0101 | 0.009867 | 0.0103 |
| 2026-07-02 | 0.0101 | 0.009867 | 0.0103 |
| 2026-07-03 | 0.0101 | 0.009930 | 0.0103 |
| 2026-07-04 | 0.0101 | 0.009924 | 0.0103 |
| 2026-07-05 | 0.0102 | 0.009968 | 0.0104 |
| 2026-07-06 | 0.0102 | 0.0100 | 0.0104 |
| 2026-07-07 | 0.0102 | 0.0100 | 0.0104 |
| 2026-07-08 | 0.0103 | 0.0101 | 0.0105 |
| 2026-07-09 | 0.0102 | 0.009958 | 0.0104 |
| 2026-07-10 | 0.0102 | 0.009957 | 0.0104 |
| 2026-07-11 | 0.0102 | 0.009950 | 0.0104 |
| 2026-07-12 | 0.0101 | 0.009940 | 0.0103 |
| 2026-07-13 | 0.0102 | 0.009955 | 0.0104 |
| 2026-07-14 | 0.0101 | 0.009945 | 0.0104 |
| 2026-07-15 | 0.0101 | 0.009919 | 0.0103 |
| 2026-07-16 | 0.0101 | 0.009921 | 0.0103 |
| 2026-07-17 | 0.0101 | 0.009923 | 0.0103 |
| 2026-07-18 | 0.0102 | 0.009978 | 0.0104 |
| 2026-07-19 | 0.0102 | 0.009978 | 0.0104 |
| 2026-07-20 | 0.0101 | 0.009909 | 0.0103 |
| 2026-07-21 | 0.0101 | 0.009913 | 0.0103 |
| 2026-07-22 | 0.0101 | 0.009913 | 0.0103 |
| 2026-07-23 | 0.0101 | 0.009909 | 0.0103 |
| 2026-07-24 | 0.0101 | 0.009882 | 0.0103 |
| 2026-07-25 | 0.0101 | 0.009867 | 0.0103 |
| 2026-07-26 | 0.0101 | 0.009928 | 0.0103 |
| 2026-07-27 | 0.0101 | 0.009917 | 0.0103 |
| 2026-07-28 | 0.0101 | 0.009871 | 0.0103 |
| 2026-07-29 | 0.0101 | 0.009867 | 0.0103 |
| 2026-07-30 | 0.0100 | 0.009844 | 0.0102 |
| 2026-07-31 | 0.0100 | 0.009832 | 0.0102 |
| 2026 August | |||
| 2026-08-01 | 0.009999 | 0.009799 | 0.0102 |
| 2026-08-02 | 0.0100 | 0.009830 | 0.0102 |
| 2026-08-03 | 0.009990 | 0.009790 | 0.0102 |
| 2026-08-04 | 0.009944 | 0.009745 | 0.0101 |
| 2026-08-05 | 0.009438 | 0.009249 | 0.009627 |
| 2026-08-06 | 0.009999 | 0.009799 | 0.0102 |
| 2026-08-07 | 0.0101 | 0.009869 | 0.0103 |
| 2026-08-08 | 0.0101 | 0.009871 | 0.0103 |
| 2026-08-09 | 0.0100 | 0.009807 | 0.0102 |
| 2026-08-10 | 0.009942 | 0.009743 | 0.0101 |
| 2026-08-11 | 0.0100 | 0.009800 | 0.0102 |
| 2026-08-12 | 0.009951 | 0.009752 | 0.0101 |
| 2026-08-13 | 0.009901 | 0.009703 | 0.0101 |
| 2026-08-14 | 0.009919 | 0.009721 | 0.0101 |
| 2026-08-15 | 0.009890 | 0.009693 | 0.0101 |
| 2026-08-16 | 0.009872 | 0.009675 | 0.0101 |
| 2026-08-17 | 0.009915 | 0.009717 | 0.0101 |
| 2026-08-18 | 0.009889 | 0.009691 | 0.0101 |
| 2026-08-19 | 0.009878 | 0.009681 | 0.0101 |
| 2026-08-20 | 0.009901 | 0.009703 | 0.0101 |
| 2026-08-21 | 0.009909 | 0.009711 | 0.0101 |
| 2026-08-22 | 0.009884 | 0.009687 | 0.0101 |
| 2026-08-23 | 0.009868 | 0.009671 | 0.0101 |
| 2026-08-24 | 0.009923 | 0.009725 | 0.0101 |
| 2026-08-25 | 0.009971 | 0.009772 | 0.0102 |
| 2026-08-26 | 0.009971 | 0.009772 | 0.0102 |
| 2026-08-27 | 0.0100 | 0.009826 | 0.0102 |
| 2026-08-28 | 0.0100 | 0.009805 | 0.0102 |
| 2026-08-29 | 0.0100 | 0.009821 | 0.0102 |
| 2026-08-30 | 0.009971 | 0.009771 | 0.0102 |
| 2026-08-31 | 0.009961 | 0.009762 | 0.0102 |
| 2026 September | |||
| 2026-09-01 | 0.009963 | 0.009764 | 0.0102 |
| 2026-09-02 | 0.0100 | 0.009832 | 0.0102 |
| 2026-09-03 | 0.009992 | 0.009792 | 0.0102 |
| 2026-09-04 | 0.0101 | 0.009886 | 0.0103 |
| 2026-09-05 | 0.0101 | 0.009852 | 0.0103 |
| 2026-09-06 | 0.0102 | 0.0100 | 0.0104 |
| 2026-09-07 | 0.0102 | 0.009989 | 0.0104 |
| 2026-09-08 | 0.0102 | 0.0100 | 0.0104 |
| 2026-09-09 | 0.0102 | 0.0100 | 0.0105 |
| 2026-09-10 | 0.0102 | 0.0100 | 0.0104 |
| 2026-09-11 | 0.0103 | 0.0101 | 0.0105 |
| 2026-09-12 | 0.0103 | 0.0101 | 0.0105 |
| 2026-09-13 | 0.0102 | 0.0100 | 0.0104 |
| 2026-09-14 | 0.0103 | 0.0101 | 0.0105 |
| 2026-09-15 | 0.0103 | 0.0101 | 0.0105 |
| 2026-09-16 | 0.0103 | 0.0101 | 0.0106 |
| 2026-09-17 | 0.0104 | 0.0102 | 0.0106 |
| 2026-09-18 | 0.0104 | 0.0102 | 0.0106 |
| 2026-09-19 | 0.0105 | 0.0103 | 0.0107 |
| 2026-09-20 | 0.0105 | 0.0103 | 0.0107 |
| 2026-09-21 | 0.0103 | 0.0101 | 0.0106 |
| 2026-09-22 | 0.0103 | 0.0101 | 0.0105 |
| 2026-09-23 | 0.0104 | 0.0101 | 0.0106 |
| 2026-09-24 | 0.0104 | 0.0101 | 0.0106 |
| 2026-09-25 | 0.0104 | 0.0102 | 0.0106 |
| 2026-09-26 | 0.0102 | 0.0100 | 0.0104 |
| 2026-09-27 | 0.0103 | 0.0101 | 0.0105 |
| 2026-09-28 | 0.0102 | 0.0100 | 0.0104 |
| 2026-09-29 | 0.0102 | 0.0100 | 0.0104 |
| 2026-09-30 | 0.0102 | 0.009962 | 0.0104 |
| 2026 October | |||
| 2026-10-01 | 0.0101 | 0.009944 | 0.0104 |
| 2026-10-02 | 0.0102 | 0.009962 | 0.0104 |
| 2026-10-03 | 0.0102 | 0.009989 | 0.0104 |
| 2026-10-04 | 0.0101 | 0.009917 | 0.0103 |
| 2026-10-05 | 0.0101 | 0.009924 | 0.0103 |
| 2026-10-06 | 0.0103 | 0.0101 | 0.0105 |
| 2026-10-07 | 0.0102 | 0.009970 | 0.0104 |
| 2026-10-08 | 0.0103 | 0.0101 | 0.0105 |
| 2026-10-09 | 0.0104 | 0.0101 | 0.0106 |
| 2026-10-10 | 0.0104 | 0.0101 | 0.0106 |
| 2026-10-11 | 0.0104 | 0.0102 | 0.0106 |
| 2026-10-12 | 0.0104 | 0.0102 | 0.0106 |
| 2026-10-13 | 0.0103 | 0.0101 | 0.0106 |
| 2026-10-14 | 0.0103 | 0.0101 | 0.0105 |
| 2026-10-15 | 0.0103 | 0.0101 | 0.0105 |
| 2026-10-16 | 0.0103 | 0.0101 | 0.0106 |
| 2026-10-17 | 0.0104 | 0.0102 | 0.0106 |
| 2026-10-18 | 0.0104 | 0.0102 | 0.0106 |
| 2026-10-19 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-20 | 0.0104 | 0.0102 | 0.0106 |
| 2026-10-21 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-22 | 0.0104 | 0.0102 | 0.0106 |
| 2026-10-23 | 0.0104 | 0.0102 | 0.0106 |
| 2026-10-24 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-25 | 0.0104 | 0.0102 | 0.0106 |
| 2026-10-26 | 0.0104 | 0.0102 | 0.0106 |
| 2026-10-27 | 0.0106 | 0.0104 | 0.0108 |
| 2026-10-28 | 0.0106 | 0.0104 | 0.0108 |
| 2026-10-29 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-30 | 0.0105 | 0.0103 | 0.0107 |
| 2026-10-31 | 0.0106 | 0.0103 | 0.0108 |
| 2026 November | |||
| 2026-11-01 | 0.0106 | 0.0103 | 0.0108 |
| 2026-11-02 | 0.0106 | 0.0104 | 0.0108 |
| 2026-11-03 | 0.0106 | 0.0103 | 0.0108 |