Yemeni Rial to Hungarian Forint Price Prediction and Forecast Data for 2029
Current YER/HUF rate: â–¼ 1.4189 (-0,51%)
> Page 4: YER/HUF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.6288 | 1.5962 | 1.6614 |
| 2029-01-02 | 1.6248 | 1.5923 | 1.6572 |
| 2029-01-03 | 1.6233 | 1.5909 | 1.6558 |
| 2029-01-04 | 1.6217 | 1.5892 | 1.6541 |
| 2029-01-05 | 1.6192 | 1.5868 | 1.6515 |
| 2029-01-06 | 1.6192 | 1.5868 | 1.6515 |
| 2029-01-07 | 1.6158 | 1.5834 | 1.6481 |
| 2029-01-08 | 1.6124 | 1.5801 | 1.6446 |
| 2029-01-09 | 1.6220 | 1.5896 | 1.6545 |
| 2029-01-10 | 1.6097 | 1.5775 | 1.6419 |
| 2029-01-11 | 1.6059 | 1.5738 | 1.6380 |
| 2029-01-12 | 1.5989 | 1.5669 | 1.6308 |
| 2029-01-13 | 1.5989 | 1.5669 | 1.6308 |
| 2029-01-14 | 1.6012 | 1.5692 | 1.6332 |
| 2029-01-15 | 1.5968 | 1.5648 | 1.6287 |
| 2029-01-16 | 1.6044 | 1.5723 | 1.6365 |
| 2029-01-17 | 1.6060 | 1.5739 | 1.6382 |
| 2029-01-18 | 1.5953 | 1.5634 | 1.6272 |
| 2029-01-19 | 1.5919 | 1.5601 | 1.6237 |
| 2029-01-20 | 1.5919 | 1.5601 | 1.6237 |
| 2029-01-21 | 1.5910 | 1.5592 | 1.6228 |
| 2029-01-22 | 1.5806 | 1.5490 | 1.6122 |
| 2029-01-23 | 1.5709 | 1.5394 | 1.6023 |
| 2029-01-24 | 1.5794 | 1.5478 | 1.6110 |
| 2029-01-25 | 1.5801 | 1.5485 | 1.6117 |
| 2029-01-26 | 1.5893 | 1.5575 | 1.6211 |
| 2029-01-27 | 1.5893 | 1.5575 | 1.6211 |
| 2029-01-28 | 1.5900 | 1.5582 | 1.6218 |
| 2029-01-29 | 1.5763 | 1.5448 | 1.6078 |
| 2029-01-30 | 1.5801 | 1.5485 | 1.6117 |
| 2029-01-31 | 1.5948 | 1.5629 | 1.6267 |
| 2029 February | |||
| 2029-02-01 | 1.6068 | 1.5747 | 1.6389 |
| 2029-02-02 | 1.5976 | 1.5656 | 1.6295 |
| 2029-02-03 | 1.5976 | 1.5656 | 1.6295 |
| 2029-02-04 | 1.5953 | 1.5634 | 1.6272 |
| 2029-02-05 | 1.5966 | 1.5647 | 1.6285 |
| 2029-02-06 | 1.5895 | 1.5577 | 1.6213 |
| 2029-02-07 | 1.5875 | 1.5557 | 1.6192 |
| 2029-02-08 | 1.5878 | 1.5560 | 1.6195 |
| 2029-02-09 | 1.5837 | 1.5521 | 1.6154 |
| 2029-02-10 | 1.5837 | 1.5521 | 1.6154 |
| 2029-02-11 | 1.5860 | 1.5543 | 1.6177 |
| 2029-02-12 | 1.5906 | 1.5588 | 1.6224 |
| 2029-02-13 | 1.6216 | 1.5892 | 1.6540 |
| 2029-02-14 | 1.6085 | 1.5763 | 1.6407 |
| 2029-02-15 | 1.6189 | 1.5865 | 1.6513 |
| 2029-02-16 | 1.6195 | 1.5871 | 1.6519 |
| 2029-02-17 | 1.6195 | 1.5871 | 1.6519 |
| 2029-02-18 | 1.6180 | 1.5856 | 1.6503 |
| 2029-02-19 | 1.6214 | 1.5890 | 1.6538 |
| 2029-02-20 | 1.6144 | 1.5821 | 1.6467 |
| 2029-02-21 | 1.6050 | 1.5729 | 1.6371 |
| 2029-02-22 | 1.5960 | 1.5641 | 1.6280 |
| 2029-02-23 | 1.6011 | 1.5691 | 1.6331 |
| 2029-02-24 | 1.6011 | 1.5691 | 1.6331 |
| 2029-02-25 | 1.5985 | 1.5665 | 1.6305 |
| 2029-02-26 | 1.6028 | 1.5707 | 1.6348 |
| 2029-02-27 | 1.6074 | 1.5752 | 1.6395 |
| 2029-02-28 | 1.6109 | 1.5786 | 1.6431 |
| 2029 March | |||
| 2029-03-01 | 1.6104 | 1.5782 | 1.6426 |
| 2029-03-02 | 1.6078 | 1.5756 | 1.6399 |
| 2029-03-03 | 1.6078 | 1.5756 | 1.6399 |
| 2029-03-04 | 1.6083 | 1.5761 | 1.6404 |
| 2029-03-05 | 1.5987 | 1.5667 | 1.6307 |
| 2029-03-06 | 1.6004 | 1.5684 | 1.6324 |
| 2029-03-07 | 1.6054 | 1.5733 | 1.6375 |
| 2029-03-08 | 1.6116 | 1.5793 | 1.6438 |
| 2029-03-09 | 1.6151 | 1.5828 | 1.6474 |
| 2029-03-10 | 1.6151 | 1.5828 | 1.6474 |
| 2029-03-11 | 1.6130 | 1.5808 | 1.6453 |
| 2029-03-12 | 1.6073 | 1.5752 | 1.6395 |
| 2029-03-13 | 1.6042 | 1.5721 | 1.6362 |
| 2029-03-14 | 1.6046 | 1.5725 | 1.6367 |
| 2029-03-15 | 1.6065 | 1.5744 | 1.6386 |
| 2029-03-16 | 1.6168 | 1.5845 | 1.6491 |
| 2029-03-17 | 1.6293 | 1.5967 | 1.6618 |
| 2029-03-18 | 1.6417 | 1.6089 | 1.6745 |
| 2029-03-19 | 1.6394 | 1.6066 | 1.6722 |
| 2029-03-20 | 1.6434 | 1.6105 | 1.6763 |
| 2029-03-21 | 1.6594 | 1.6262 | 1.6926 |
| 2029-03-22 | 1.6728 | 1.6394 | 1.7063 |
| 2029-03-23 | 1.6863 | 1.6526 | 1.7201 |
| 2029-03-24 | 1.6757 | 1.6422 | 1.7092 |
| 2029-03-25 | 1.6721 | 1.6387 | 1.7056 |
| 2029-03-26 | 1.6562 | 1.6231 | 1.6894 |
| 2029-03-27 | 1.6695 | 1.6361 | 1.7029 |
| 2029-03-28 | 1.6738 | 1.6404 | 1.7073 |
| 2029-03-29 | 1.6787 | 1.6452 | 1.7123 |
| 2029-03-30 | 1.6630 | 1.6297 | 1.6963 |
| 2029-03-31 | 1.6815 | 1.6478 | 1.7151 |
| 2029 April | |||
| 2029-04-01 | 1.6838 | 1.6502 | 1.7175 |
| 2029-04-02 | 1.6679 | 1.6345 | 1.7012 |
| 2029-04-03 | 1.6800 | 1.6464 | 1.7136 |
| 2029-04-04 | 1.6797 | 1.6461 | 1.7133 |
| 2029-04-05 | 1.6825 | 1.6488 | 1.7161 |
| 2029-04-06 | 1.6719 | 1.6385 | 1.7054 |
| 2029-04-07 | 1.6753 | 1.6418 | 1.7088 |
| 2029-04-08 | 1.6858 | 1.6521 | 1.7195 |
| 2029-04-09 | 1.6777 | 1.6442 | 1.7113 |
| 2029-04-10 | 1.6677 | 1.6343 | 1.7010 |
| 2029-04-11 | 1.6703 | 1.6369 | 1.7037 |
| 2029-04-12 | 1.6574 | 1.6242 | 1.6905 |
| 2029-04-13 | 1.6508 | 1.6178 | 1.6838 |
| 2029-04-14 | 1.6446 | 1.6117 | 1.6775 |
| 2029-04-15 | 1.6344 | 1.6017 | 1.6671 |
| 2029-04-16 | 1.6340 | 1.6013 | 1.6667 |
| 2029-04-17 | 1.6302 | 1.5976 | 1.6628 |
| 2029-04-18 | 1.6345 | 1.6018 | 1.6672 |
| 2029-04-19 | 1.6273 | 1.5947 | 1.6598 |
| 2029-04-20 | 1.6314 | 1.5988 | 1.6640 |
| 2029-04-21 | 1.6389 | 1.6062 | 1.6717 |
| 2029-04-22 | 1.6289 | 1.5964 | 1.6615 |
| 2029-04-23 | 1.6312 | 1.5985 | 1.6638 |
| 2029-04-24 | 1.6348 | 1.6021 | 1.6675 |
| 2029-04-25 | 1.6450 | 1.6121 | 1.6779 |
| 2029-04-26 | 1.6344 | 1.6017 | 1.6671 |
| 2029-04-27 | 1.6359 | 1.6032 | 1.6686 |
| 2029-04-28 | 1.6294 | 1.5968 | 1.6620 |
| 2029-04-29 | 1.6199 | 1.5875 | 1.6523 |
| 2029-04-30 | 1.6146 | 1.5823 | 1.6469 |
| 2029 May | |||
| 2029-05-01 | 1.6265 | 1.5939 | 1.6590 |
| 2029-05-02 | 1.6194 | 1.5870 | 1.6518 |
| 2029-05-03 | 1.6298 | 1.5972 | 1.6623 |
| 2029-05-04 | 1.6239 | 1.5915 | 1.6564 |
| 2029-05-05 | 1.6141 | 1.5819 | 1.6464 |
| 2029-05-06 | 1.5982 | 1.5663 | 1.6302 |
| 2029-05-07 | 1.6012 | 1.5692 | 1.6332 |
| 2029-05-08 | 1.6107 | 1.5785 | 1.6429 |
| 2029-05-09 | 1.6166 | 1.5843 | 1.6489 |
| 2029-05-10 | 1.6143 | 1.5820 | 1.6465 |
| 2029-05-11 | 1.5987 | 1.5667 | 1.6307 |
| 2029-05-12 | 1.5801 | 1.5485 | 1.6117 |
| 2029-05-13 | 1.5675 | 1.5362 | 1.5989 |
| 2029-05-14 | 1.5742 | 1.5427 | 1.6057 |
| 2029-05-15 | 1.5607 | 1.5295 | 1.5919 |
| 2029-05-16 | 1.5664 | 1.5350 | 1.5977 |
| 2029-05-17 | 1.5536 | 1.5226 | 1.5847 |
| 2029-05-18 | 1.5567 | 1.5255 | 1.5878 |
| 2029-05-19 | 1.5691 | 1.5377 | 1.6005 |
| 2029-05-20 | 1.5603 | 1.5291 | 1.5915 |
| 2029-05-21 | 1.5590 | 1.5279 | 1.5902 |
| 2029-05-22 | 1.5507 | 1.5197 | 1.5817 |
| 2029-05-23 | 1.5498 | 1.5188 | 1.5808 |
| 2029-05-24 | 1.5529 | 1.5218 | 1.5840 |
| 2029-05-25 | 1.5637 | 1.5324 | 1.5949 |
| 2029-05-26 | 1.5534 | 1.5223 | 1.5844 |
| 2029-05-27 | 1.5545 | 1.5234 | 1.5856 |
| 2029-05-28 | 1.5664 | 1.5351 | 1.5978 |
| 2029-05-29 | 1.5542 | 1.5231 | 1.5852 |
| 2029-05-30 | 1.5505 | 1.5195 | 1.5815 |
| 2029-05-31 | 1.5711 | 1.5397 | 1.6025 |
| 2029 June | |||
| 2029-06-01 | 1.5778 | 1.5462 | 1.6093 |
| 2029-06-02 | 1.5821 | 1.5505 | 1.6138 |
| 2029-06-03 | 1.6036 | 1.5716 | 1.6357 |
| 2029-06-04 | 1.6323 | 1.5996 | 1.6649 |
| 2029-06-05 | 1.6373 | 1.6045 | 1.6700 |
| 2029-06-06 | 1.6219 | 1.5895 | 1.6544 |
| 2029-06-07 | 1.6036 | 1.5715 | 1.6357 |
| 2029-06-08 | 1.6043 | 1.5722 | 1.6364 |
| 2029-06-09 | 1.6087 | 1.5765 | 1.6409 |
| 2029-06-10 | 1.6050 | 1.5729 | 1.6371 |
| 2029-06-11 | 1.6040 | 1.5719 | 1.6361 |
| 2029-06-12 | 1.6141 | 1.5818 | 1.6463 |
| 2029-06-13 | 1.6184 | 1.5861 | 1.6508 |
| 2029-06-14 | 1.6178 | 1.5855 | 1.6502 |
| 2029-06-15 | 1.6190 | 1.5866 | 1.6514 |
| 2029-06-16 | 1.6199 | 1.5875 | 1.6523 |
| 2029-06-17 | 1.6347 | 1.6020 | 1.6674 |
| 2029-06-18 | 1.6520 | 1.6190 | 1.6851 |
| 2029-06-19 | 1.6457 | 1.6128 | 1.6786 |
| 2029-06-20 | 1.6319 | 1.5992 | 1.6645 |
| 2029-06-21 | 1.6348 | 1.6021 | 1.6675 |
| 2029-06-22 | 1.6559 | 1.6228 | 1.6890 |
| 2029-06-23 | 1.6534 | 1.6203 | 1.6864 |
| 2029-06-24 | 1.6571 | 1.6239 | 1.6902 |
| 2029-06-25 | 1.6614 | 1.6282 | 1.6946 |
| 2029-06-26 | 1.6666 | 1.6333 | 1.6999 |
| 2029-06-27 | 1.6650 | 1.6317 | 1.6983 |
| 2029-06-28 | 1.6659 | 1.6326 | 1.6992 |
| 2029-06-29 | 1.6593 | 1.6261 | 1.6925 |
| 2029-06-30 | 1.6723 | 1.6389 | 1.7058 |
| 2029 July | |||
| 2029-07-01 | 1.6732 | 1.6397 | 1.7066 |
| 2029-07-02 | 1.6608 | 1.6276 | 1.6940 |
| 2029-07-03 | 1.6628 | 1.6295 | 1.6960 |
| 2029-07-04 | 1.6439 | 1.6110 | 1.6767 |
| 2029-07-05 | 1.6513 | 1.6183 | 1.6844 |
| 2029-07-06 | 1.6408 | 1.6080 | 1.6736 |
| 2029-07-07 | 1.6378 | 1.6051 | 1.6706 |
| 2029-07-08 | 1.6369 | 1.6041 | 1.6696 |
| 2029-07-09 | 1.6322 | 1.5995 | 1.6648 |
| 2029-07-10 | 1.6446 | 1.6117 | 1.6775 |
| 2029-07-11 | 1.6444 | 1.6115 | 1.6773 |
| 2029-07-12 | 1.6480 | 1.6151 | 1.6810 |
| 2029-07-13 | 1.6459 | 1.6130 | 1.6788 |
| 2029-07-14 | 1.6430 | 1.6101 | 1.6758 |
| 2029-07-15 | 1.6330 | 1.6003 | 1.6657 |
| 2029-07-16 | 1.6306 | 1.5980 | 1.6633 |
| 2029-07-17 | 1.6416 | 1.6087 | 1.6744 |
| 2029-07-18 | 1.6362 | 1.6035 | 1.6689 |
| 2029-07-19 | 1.6334 | 1.6007 | 1.6661 |
| 2029-07-20 | 1.6283 | 1.5957 | 1.6609 |
| 2029-07-21 | 1.6208 | 1.5884 | 1.6532 |
| 2029-07-22 | 1.6110 | 1.5788 | 1.6432 |
| 2029-07-23 | 1.6091 | 1.5769 | 1.6412 |
| 2029-07-24 | 1.6137 | 1.5814 | 1.6460 |
| 2029-07-25 | 1.6091 | 1.5769 | 1.6412 |
| 2029-07-26 | 1.6034 | 1.5714 | 1.6355 |
| 2029-07-27 | 1.6060 | 1.5739 | 1.6381 |
| 2029-07-28 | 1.5968 | 1.5649 | 1.6287 |
| 2029-07-29 | 1.5953 | 1.5634 | 1.6272 |
| 2029-07-30 | 1.5901 | 1.5583 | 1.6219 |
| 2029-07-31 | 1.5925 | 1.5606 | 1.6243 |
| 2029 August | |||
| 2029-08-01 | 1.6007 | 1.5687 | 1.6327 |
| 2029-08-02 | 1.6089 | 1.5767 | 1.6411 |
| 2029-08-03 | 1.6113 | 1.5791 | 1.6435 |
| 2029-08-04 | 1.6116 | 1.5794 | 1.6438 |
| 2029-08-05 | 1.6118 | 1.5796 | 1.6440 |
| 2029-08-06 | 1.6114 | 1.5792 | 1.6436 |
| 2029-08-07 | 1.6046 | 1.5726 | 1.6367 |
| 2029-08-08 | 1.6208 | 1.5884 | 1.6532 |
| 2029-08-09 | 1.6345 | 1.6018 | 1.6672 |
| 2029-08-10 | 1.6417 | 1.6089 | 1.6746 |
| 2029-08-11 | 1.6352 | 1.6025 | 1.6679 |
| 2029-08-12 | 1.6521 | 1.6190 | 1.6851 |
| 2029-08-13 | 1.6487 | 1.6157 | 1.6817 |
| 2029-08-14 | 1.6537 | 1.6206 | 1.6868 |
| 2029-08-15 | 1.6635 | 1.6302 | 1.6968 |
| 2029-08-16 | 1.6726 | 1.6391 | 1.7060 |
| 2029-08-17 | 1.6872 | 1.6534 | 1.7209 |
| 2029-08-18 | 1.6874 | 1.6537 | 1.7212 |
| 2029-08-19 | 1.6734 | 1.6400 | 1.7069 |
| 2029-08-20 | 1.6700 | 1.6366 | 1.7034 |
| 2029-08-21 | 1.6775 | 1.6439 | 1.7110 |
| 2029-08-22 | 1.6890 | 1.6552 | 1.7228 |
| 2029-08-23 | 1.6847 | 1.6510 | 1.7184 |
| 2029-08-24 | 1.6955 | 1.6616 | 1.7294 |
| 2029-08-25 | 1.6915 | 1.6577 | 1.7254 |
| 2029-08-26 | 1.6998 | 1.6658 | 1.7338 |
| 2029-08-27 | 1.6887 | 1.6549 | 1.7225 |
| 2029-08-28 | 1.6819 | 1.6483 | 1.7155 |
| 2029-08-29 | 1.6863 | 1.6526 | 1.7201 |
| 2029-08-30 | 1.6928 | 1.6589 | 1.7266 |
| 2029-08-31 | 1.6925 | 1.6586 | 1.7263 |
| 2029 September | |||
| 2029-09-01 | 1.6907 | 1.6569 | 1.7245 |
| 2029-09-02 | 1.7015 | 1.6674 | 1.7355 |
| 2029-09-03 | 1.7011 | 1.6671 | 1.7351 |
| 2029-09-04 | 1.7108 | 1.6765 | 1.7450 |
| 2029-09-05 | 1.7117 | 1.6774 | 1.7459 |
| 2029-09-06 | 1.7014 | 1.6673 | 1.7354 |
| 2029-09-07 | 1.6830 | 1.6493 | 1.7166 |
| 2029-09-08 | 1.6922 | 1.6583 | 1.7260 |
| 2029-09-09 | 1.6882 | 1.6544 | 1.7220 |
| 2029-09-10 | 1.6871 | 1.6534 | 1.7209 |
| 2029-09-11 | 1.6780 | 1.6444 | 1.7116 |
| 2029-09-12 | 1.6942 | 1.6603 | 1.7280 |
| 2029-09-13 | 1.6859 | 1.6522 | 1.7196 |
| 2029-09-14 | 1.6963 | 1.6624 | 1.7303 |
| 2029-09-15 | 1.6902 | 1.6564 | 1.7240 |
| 2029-09-16 | 1.7186 | 1.6843 | 1.7530 |
| 2029-09-17 | 1.7327 | 1.6980 | 1.7673 |
| 2029-09-18 | 1.7418 | 1.7070 | 1.7766 |
| 2029-09-19 | 1.7502 | 1.7152 | 1.7852 |
| 2029-09-20 | 1.7547 | 1.7196 | 1.7897 |
| 2029-09-21 | 1.7488 | 1.7138 | 1.7837 |
| 2029-09-22 | 1.7412 | 1.7063 | 1.7760 |
| 2029-09-23 | 1.7708 | 1.7354 | 1.8062 |
| 2029-09-24 | 1.7895 | 1.7538 | 1.8253 |
| 2029-09-25 | 1.7899 | 1.7541 | 1.8257 |
| 2029-09-26 | 1.7892 | 1.7534 | 1.8250 |
| 2029-09-27 | 1.7744 | 1.7389 | 1.8099 |
| 2029-09-28 | 1.7770 | 1.7415 | 1.8126 |
| 2029-09-29 | 1.7674 | 1.7321 | 1.8028 |
| 2029-09-30 | 1.7513 | 1.7163 | 1.7863 |
| 2029 October | |||
| 2029-10-01 | 1.7408 | 1.7060 | 1.7756 |
| 2029-10-02 | 1.7505 | 1.7154 | 1.7855 |
| 2029-10-03 | 1.7535 | 1.7184 | 1.7886 |
| 2029-10-04 | 1.7603 | 1.7251 | 1.7955 |
| 2029-10-05 | 1.7704 | 1.7349 | 1.8058 |
| 2029-10-06 | 1.7491 | 1.7142 | 1.7841 |
| 2029-10-07 | 1.7575 | 1.7223 | 1.7926 |
| 2029-10-08 | 1.7584 | 1.7232 | 1.7936 |
| 2029-10-09 | 1.7712 | 1.7358 | 1.8066 |
| 2029-10-10 | 1.7751 | 1.7396 | 1.8106 |
| 2029-10-11 | 1.7786 | 1.7430 | 1.8141 |
| 2029-10-12 | 1.7649 | 1.7296 | 1.8002 |
| 2029-10-13 | 1.7731 | 1.7377 | 1.8086 |
| 2029-10-14 | 1.7755 | 1.7400 | 1.8110 |
| 2029-10-15 | 1.7701 | 1.7347 | 1.8055 |
| 2029-10-16 | 1.7695 | 1.7342 | 1.8049 |
| 2029-10-17 | 1.7743 | 1.7388 | 1.8097 |
| 2029-10-18 | 1.7747 | 1.7392 | 1.8102 |
| 2029-10-19 | 1.7736 | 1.7382 | 1.8091 |
| 2029-10-20 | 1.7736 | 1.7381 | 1.8091 |
| 2029-10-21 | 1.7709 | 1.7355 | 1.8063 |
| 2029-10-22 | 1.7708 | 1.7354 | 1.8063 |
| 2029-10-23 | 1.7632 | 1.7279 | 1.7984 |
| 2029-10-24 | 1.7664 | 1.7311 | 1.8017 |
| 2029-10-25 | 1.7469 | 1.7120 | 1.7818 |
| 2029-10-26 | 1.7408 | 1.7060 | 1.7756 |
| 2029-10-27 | 1.7341 | 1.6994 | 1.7688 |
| 2029-10-28 | 1.7249 | 1.6904 | 1.7594 |
| 2029-10-29 | 1.7200 | 1.6856 | 1.7544 |
| 2029-10-30 | 1.7073 | 1.6732 | 1.7414 |
| 2029-10-31 | 1.6763 | 1.6428 | 1.7098 |
| 2029 November | |||
| 2029-11-01 | 1.6831 | 1.6495 | 1.7168 |
| 2029-11-02 | 1.6973 | 1.6634 | 1.7313 |