Yemeni Rial to Hungarian Forint Price Prediction and Forecast Data for 2026
Current YER/HUF rate: â–¼ 1.4189 (-0,51%)
> Page 1: YER/HUF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4120 | 1.3838 | 1.4402 |
| 2026-01-02 | 1.4100 | 1.3818 | 1.4382 |
| 2026-01-03 | 1.3964 | 1.3684 | 1.4243 |
| 2026-01-04 | 1.3801 | 1.3525 | 1.4077 |
| 2026-01-05 | 1.3692 | 1.3418 | 1.3965 |
| 2026-01-06 | 1.3750 | 1.3475 | 1.4025 |
| 2026-01-07 | 1.3632 | 1.3359 | 1.3905 |
| 2026-01-08 | 1.3681 | 1.3408 | 1.3955 |
| 2026-01-09 | 1.3570 | 1.3299 | 1.3842 |
| 2026-01-10 | 1.3597 | 1.3325 | 1.3869 |
| 2026-01-11 | 1.3705 | 1.3431 | 1.3980 |
| 2026-01-12 | 1.3629 | 1.3356 | 1.3901 |
| 2026-01-13 | 1.3617 | 1.3345 | 1.3890 |
| 2026-01-14 | 1.3544 | 1.3274 | 1.3815 |
| 2026-01-15 | 1.3537 | 1.3266 | 1.3807 |
| 2026-01-16 | 1.3564 | 1.3293 | 1.3835 |
| 2026-01-17 | 1.3658 | 1.3385 | 1.3931 |
| 2026-01-18 | 1.3568 | 1.3296 | 1.3839 |
| 2026-01-19 | 1.3578 | 1.3306 | 1.3849 |
| 2026-01-20 | 1.3682 | 1.3408 | 1.3956 |
| 2026-01-21 | 1.3575 | 1.3303 | 1.3846 |
| 2026-01-22 | 1.3543 | 1.3272 | 1.3814 |
| 2026-01-23 | 1.3723 | 1.3449 | 1.3997 |
| 2026-01-24 | 1.3781 | 1.3506 | 1.4057 |
| 2026-01-25 | 1.3819 | 1.3543 | 1.4095 |
| 2026-01-26 | 1.4007 | 1.3727 | 1.4287 |
| 2026-01-27 | 1.4257 | 1.3972 | 1.4542 |
| 2026-01-28 | 1.4301 | 1.4015 | 1.4587 |
| 2026-01-29 | 1.4167 | 1.3883 | 1.4450 |
| 2026-01-30 | 1.4007 | 1.3726 | 1.4287 |
| 2026-01-31 | 1.4013 | 1.3733 | 1.4293 |
| 2026 February | |||
| 2026-02-01 | 1.4051 | 1.3770 | 1.4332 |
| 2026-02-02 | 1.4019 | 1.3739 | 1.4300 |
| 2026-02-03 | 1.4010 | 1.3730 | 1.4291 |
| 2026-02-04 | 1.4098 | 1.3816 | 1.4380 |
| 2026-02-05 | 1.4136 | 1.3854 | 1.4419 |
| 2026-02-06 | 1.4131 | 1.3848 | 1.4414 |
| 2026-02-07 | 1.4141 | 1.3858 | 1.4424 |
| 2026-02-08 | 1.4149 | 1.3866 | 1.4432 |
| 2026-02-09 | 1.4278 | 1.3993 | 1.4564 |
| 2026-02-10 | 1.4430 | 1.4141 | 1.4718 |
| 2026-02-11 | 1.4375 | 1.4087 | 1.4662 |
| 2026-02-12 | 1.4254 | 1.3969 | 1.4539 |
| 2026-02-13 | 1.4279 | 1.3994 | 1.4565 |
| 2026-02-14 | 1.4463 | 1.4174 | 1.4753 |
| 2026-02-15 | 1.4441 | 1.4153 | 1.4730 |
| 2026-02-16 | 1.4474 | 1.4184 | 1.4763 |
| 2026-02-17 | 1.4511 | 1.4221 | 1.4802 |
| 2026-02-18 | 1.4557 | 1.4266 | 1.4848 |
| 2026-02-19 | 1.4543 | 1.4252 | 1.4834 |
| 2026-02-20 | 1.4551 | 1.4260 | 1.4842 |
| 2026-02-21 | 1.4493 | 1.4203 | 1.4783 |
| 2026-02-22 | 1.4607 | 1.4315 | 1.4899 |
| 2026-02-23 | 1.4614 | 1.4322 | 1.4907 |
| 2026-02-24 | 1.4506 | 1.4216 | 1.4796 |
| 2026-02-25 | 1.4524 | 1.4233 | 1.4814 |
| 2026-02-26 | 1.4358 | 1.4071 | 1.4645 |
| 2026-02-27 | 1.4424 | 1.4135 | 1.4712 |
| 2026-02-28 | 1.4332 | 1.4045 | 1.4618 |
| 2026 March | |||
| 2026-03-01 | 1.4306 | 1.4020 | 1.4592 |
| 2026-03-02 | 1.4297 | 1.4011 | 1.4583 |
| 2026-03-03 | 1.4256 | 1.3971 | 1.4541 |
| 2026-03-04 | 1.4365 | 1.4077 | 1.4652 |
| 2026-03-05 | 1.4363 | 1.4076 | 1.4650 |
| 2026-03-06 | 1.4395 | 1.4107 | 1.4683 |
| 2026-03-07 | 1.4376 | 1.4088 | 1.4663 |
| 2026-03-08 | 1.4351 | 1.4064 | 1.4638 |
| 2026-03-09 | 1.4263 | 1.3978 | 1.4549 |
| 2026-03-10 | 1.4243 | 1.3958 | 1.4528 |
| 2026-03-11 | 1.4338 | 1.4051 | 1.4625 |
| 2026-03-12 | 1.4291 | 1.4006 | 1.4577 |
| 2026-03-13 | 1.4267 | 1.3982 | 1.4552 |
| 2026-03-14 | 1.4222 | 1.3938 | 1.4507 |
| 2026-03-15 | 1.4157 | 1.3874 | 1.4440 |
| 2026-03-16 | 1.4071 | 1.3790 | 1.4352 |
| 2026-03-17 | 1.4054 | 1.3773 | 1.4335 |
| 2026-03-18 | 1.4095 | 1.3813 | 1.4377 |
| 2026-03-19 | 1.4054 | 1.3773 | 1.4335 |
| 2026-03-20 | 1.4005 | 1.3725 | 1.4285 |
| 2026-03-21 | 1.4027 | 1.3747 | 1.4308 |
| 2026-03-22 | 1.3947 | 1.3668 | 1.4226 |
| 2026-03-23 | 1.3934 | 1.3656 | 1.4213 |
| 2026-03-24 | 1.3888 | 1.3611 | 1.4166 |
| 2026-03-25 | 1.3910 | 1.3631 | 1.4188 |
| 2026-03-26 | 1.3981 | 1.3702 | 1.4261 |
| 2026-03-27 | 1.4053 | 1.3772 | 1.4334 |
| 2026-03-28 | 1.4074 | 1.3792 | 1.4355 |
| 2026-03-29 | 1.4076 | 1.3795 | 1.4358 |
| 2026-03-30 | 1.4078 | 1.3797 | 1.4360 |
| 2026-03-31 | 1.4075 | 1.3793 | 1.4356 |
| 2026 April | |||
| 2026-04-01 | 1.4016 | 1.3736 | 1.4296 |
| 2026-04-02 | 1.4157 | 1.3874 | 1.4440 |
| 2026-04-03 | 1.4276 | 1.3991 | 1.4562 |
| 2026-04-04 | 1.4340 | 1.4053 | 1.4626 |
| 2026-04-05 | 1.4283 | 1.3997 | 1.4568 |
| 2026-04-06 | 1.4430 | 1.4142 | 1.4719 |
| 2026-04-07 | 1.4401 | 1.4113 | 1.4689 |
| 2026-04-08 | 1.4444 | 1.4155 | 1.4733 |
| 2026-04-09 | 1.4530 | 1.4239 | 1.4821 |
| 2026-04-10 | 1.4609 | 1.4317 | 1.4901 |
| 2026-04-11 | 1.4737 | 1.4442 | 1.5031 |
| 2026-04-12 | 1.4739 | 1.4444 | 1.5034 |
| 2026-04-13 | 1.4617 | 1.4324 | 1.4909 |
| 2026-04-14 | 1.4586 | 1.4295 | 1.4878 |
| 2026-04-15 | 1.4652 | 1.4359 | 1.4945 |
| 2026-04-16 | 1.4753 | 1.4458 | 1.5048 |
| 2026-04-17 | 1.4715 | 1.4421 | 1.5010 |
| 2026-04-18 | 1.4809 | 1.4513 | 1.5105 |
| 2026-04-19 | 1.4775 | 1.4479 | 1.5070 |
| 2026-04-20 | 1.4847 | 1.4550 | 1.5144 |
| 2026-04-21 | 1.4750 | 1.4455 | 1.5045 |
| 2026-04-22 | 1.4691 | 1.4397 | 1.4984 |
| 2026-04-23 | 1.4729 | 1.4435 | 1.5024 |
| 2026-04-24 | 1.4786 | 1.4490 | 1.5081 |
| 2026-04-25 | 1.4783 | 1.4487 | 1.5079 |
| 2026-04-26 | 1.4768 | 1.4472 | 1.5063 |
| 2026-04-27 | 1.4861 | 1.4564 | 1.5159 |
| 2026-04-28 | 1.4858 | 1.4561 | 1.5155 |
| 2026-04-29 | 1.4943 | 1.4644 | 1.5242 |
| 2026-04-30 | 1.4951 | 1.4652 | 1.5250 |
| 2026 May | |||
| 2026-05-01 | 1.4861 | 1.4563 | 1.5158 |
| 2026-05-02 | 1.4700 | 1.4406 | 1.4994 |
| 2026-05-03 | 1.4780 | 1.4485 | 1.5076 |
| 2026-05-04 | 1.4746 | 1.4451 | 1.5041 |
| 2026-05-05 | 1.4736 | 1.4442 | 1.5031 |
| 2026-05-06 | 1.4657 | 1.4363 | 1.4950 |
| 2026-05-07 | 1.4798 | 1.4502 | 1.5094 |
| 2026-05-08 | 1.4726 | 1.4431 | 1.5020 |
| 2026-05-09 | 1.4817 | 1.4520 | 1.5113 |
| 2026-05-10 | 1.4763 | 1.4468 | 1.5058 |
| 2026-05-11 | 1.5012 | 1.4711 | 1.5312 |
| 2026-05-12 | 1.5134 | 1.4831 | 1.5437 |
| 2026-05-13 | 1.5214 | 1.4910 | 1.5518 |
| 2026-05-14 | 1.5287 | 1.4981 | 1.5593 |
| 2026-05-15 | 1.5326 | 1.5020 | 1.5633 |
| 2026-05-16 | 1.5275 | 1.4969 | 1.5580 |
| 2026-05-17 | 1.5208 | 1.4904 | 1.5512 |
| 2026-05-18 | 1.5467 | 1.5158 | 1.5776 |
| 2026-05-19 | 1.5631 | 1.5318 | 1.5943 |
| 2026-05-20 | 1.5634 | 1.5321 | 1.5946 |
| 2026-05-21 | 1.5628 | 1.5315 | 1.5940 |
| 2026-05-22 | 1.5499 | 1.5189 | 1.5809 |
| 2026-05-23 | 1.5522 | 1.5211 | 1.5832 |
| 2026-05-24 | 1.5438 | 1.5129 | 1.5747 |
| 2026-05-25 | 1.5297 | 1.4991 | 1.5603 |
| 2026-05-26 | 1.5205 | 1.4901 | 1.5509 |
| 2026-05-27 | 1.5289 | 1.4984 | 1.5595 |
| 2026-05-28 | 1.5316 | 1.5010 | 1.5622 |
| 2026-05-29 | 1.5375 | 1.5068 | 1.5683 |
| 2026-05-30 | 1.5463 | 1.5154 | 1.5772 |
| 2026-05-31 | 1.5278 | 1.4972 | 1.5583 |
| 2026 June | |||
| 2026-06-01 | 1.5351 | 1.5044 | 1.5658 |
| 2026-06-02 | 1.5359 | 1.5052 | 1.5666 |
| 2026-06-03 | 1.5471 | 1.5161 | 1.5780 |
| 2026-06-04 | 1.5505 | 1.5195 | 1.5815 |
| 2026-06-05 | 1.5535 | 1.5224 | 1.5846 |
| 2026-06-06 | 1.5416 | 1.5107 | 1.5724 |
| 2026-06-07 | 1.5487 | 1.5178 | 1.5797 |
| 2026-06-08 | 1.5508 | 1.5198 | 1.5819 |
| 2026-06-09 | 1.5461 | 1.5152 | 1.5770 |
| 2026-06-10 | 1.5456 | 1.5147 | 1.5765 |
| 2026-06-11 | 1.5497 | 1.5187 | 1.5807 |
| 2026-06-12 | 1.5501 | 1.5191 | 1.5811 |
| 2026-06-13 | 1.5492 | 1.5182 | 1.5802 |
| 2026-06-14 | 1.5492 | 1.5182 | 1.5801 |
| 2026-06-15 | 1.5468 | 1.5158 | 1.5777 |
| 2026-06-16 | 1.5467 | 1.5158 | 1.5777 |
| 2026-06-17 | 1.5400 | 1.5092 | 1.5708 |
| 2026-06-18 | 1.5429 | 1.5120 | 1.5737 |
| 2026-06-19 | 1.5258 | 1.4953 | 1.5563 |
| 2026-06-20 | 1.5205 | 1.4901 | 1.5509 |
| 2026-06-21 | 1.5147 | 1.4844 | 1.5450 |
| 2026-06-22 | 1.5066 | 1.4765 | 1.5367 |
| 2026-06-23 | 1.5024 | 1.4723 | 1.5324 |
| 2026-06-24 | 1.4912 | 1.4614 | 1.5211 |
| 2026-06-25 | 1.4642 | 1.4349 | 1.4935 |
| 2026-06-26 | 1.4701 | 1.4407 | 1.4995 |
| 2026-06-27 | 1.4825 | 1.4529 | 1.5122 |
| 2026-06-28 | 1.4802 | 1.4506 | 1.5098 |
| 2026-06-29 | 1.5000 | 1.4700 | 1.5300 |
| 2026-06-30 | 1.4872 | 1.4574 | 1.5169 |
| 2026 July | |||
| 2026-07-01 | 1.4941 | 1.4642 | 1.5240 |
| 2026-07-02 | 1.4995 | 1.4695 | 1.5295 |
| 2026-07-03 | 1.5139 | 1.4836 | 1.5442 |
| 2026-07-04 | 1.5060 | 1.4759 | 1.5361 |
| 2026-07-05 | 1.5215 | 1.4911 | 1.5520 |
| 2026-07-06 | 1.5184 | 1.4880 | 1.5488 |
| 2026-07-07 | 1.5251 | 1.4946 | 1.5556 |
| 2026-07-08 | 1.5026 | 1.4726 | 1.5327 |
| 2026-07-09 | 1.4971 | 1.4672 | 1.5271 |
| 2026-07-10 | 1.4880 | 1.4582 | 1.5177 |
| 2026-07-11 | 1.4713 | 1.4419 | 1.5008 |
| 2026-07-12 | 1.4634 | 1.4341 | 1.4927 |
| 2026-07-13 | 1.4666 | 1.4372 | 1.4959 |
| 2026-07-14 | 1.4693 | 1.4399 | 1.4987 |
| 2026-07-15 | 1.4668 | 1.4375 | 1.4962 |
| 2026-07-16 | 1.4725 | 1.4430 | 1.5019 |
| 2026-07-17 | 1.4868 | 1.4570 | 1.5165 |
| 2026-07-18 | 1.5009 | 1.4709 | 1.5310 |
| 2026-07-19 | 1.4793 | 1.4497 | 1.5089 |
| 2026-07-20 | 1.4805 | 1.4509 | 1.5102 |
| 2026-07-21 | 1.4890 | 1.4592 | 1.5188 |
| 2026-07-22 | 1.4971 | 1.4672 | 1.5271 |
| 2026-07-23 | 1.4968 | 1.4669 | 1.5267 |
| 2026-07-24 | 1.4894 | 1.4596 | 1.5191 |
| 2026-07-25 | 1.5166 | 1.4863 | 1.5469 |
| 2026-07-26 | 1.5631 | 1.5318 | 1.5944 |
| 2026-07-27 | 1.5591 | 1.5280 | 1.5903 |
| 2026-07-28 | 1.5671 | 1.5357 | 1.5984 |
| 2026-07-29 | 1.6060 | 1.5739 | 1.6382 |
| 2026-07-30 | 1.6120 | 1.5798 | 1.6443 |
| 2026-07-31 | 1.6320 | 1.5993 | 1.6646 |
| 2026 August | |||
| 2026-08-01 | 1.6915 | 1.6577 | 1.7254 |
| 2026-08-02 | 1.7199 | 1.6855 | 1.7543 |
| 2026-08-03 | 1.6917 | 1.6579 | 1.7255 |
| 2026-08-04 | 1.6172 | 1.5849 | 1.6496 |
| 2026-08-05 | 1.6420 | 1.6092 | 1.6749 |
| 2026-08-06 | 1.6510 | 1.6180 | 1.6840 |
| 2026-08-07 | 1.6194 | 1.5870 | 1.6518 |
| 2026-08-08 | 1.6080 | 1.5758 | 1.6402 |
| 2026-08-09 | 1.5934 | 1.5615 | 1.6252 |
| 2026-08-10 | 1.5905 | 1.5587 | 1.6223 |
| 2026-08-11 | 1.6137 | 1.5814 | 1.6460 |
| 2026-08-12 | 1.6086 | 1.5764 | 1.6408 |
| 2026-08-13 | 1.5938 | 1.5619 | 1.6257 |
| 2026-08-14 | 1.6123 | 1.5801 | 1.6446 |
| 2026-08-15 | 1.6176 | 1.5852 | 1.6499 |
| 2026-08-16 | 1.6107 | 1.5784 | 1.6429 |
| 2026-08-17 | 1.6188 | 1.5864 | 1.6511 |
| 2026-08-18 | 1.5717 | 1.5403 | 1.6032 |
| 2026-08-19 | 1.5618 | 1.5305 | 1.5930 |
| 2026-08-20 | 1.5763 | 1.5447 | 1.6078 |
| 2026-08-21 | 1.5787 | 1.5471 | 1.6102 |
| 2026-08-22 | 1.5960 | 1.5640 | 1.6279 |
| 2026-08-23 | 1.6375 | 1.6048 | 1.6703 |
| 2026-08-24 | 1.6525 | 1.6195 | 1.6856 |
| 2026-08-25 | 1.6536 | 1.6206 | 1.6867 |
| 2026-08-26 | 1.6454 | 1.6125 | 1.6783 |
| 2026-08-27 | 1.6506 | 1.6176 | 1.6836 |
| 2026-08-28 | 1.6562 | 1.6231 | 1.6893 |
| 2026-08-29 | 1.6420 | 1.6091 | 1.6748 |
| 2026-08-30 | 1.6521 | 1.6190 | 1.6851 |
| 2026-08-31 | 1.6503 | 1.6173 | 1.6833 |
| 2026 September | |||
| 2026-09-01 | 1.6455 | 1.6126 | 1.6784 |
| 2026-09-02 | 1.6357 | 1.6029 | 1.6684 |
| 2026-09-03 | 1.6223 | 1.5899 | 1.6547 |
| 2026-09-04 | 1.6247 | 1.5922 | 1.6572 |
| 2026-09-05 | 1.6270 | 1.5944 | 1.6595 |
| 2026-09-06 | 1.6500 | 1.6170 | 1.6830 |
| 2026-09-07 | 1.6827 | 1.6490 | 1.7163 |
| 2026-09-08 | 1.7005 | 1.6665 | 1.7345 |
| 2026-09-09 | 1.7109 | 1.6766 | 1.7451 |
| 2026-09-10 | 1.7032 | 1.6691 | 1.7373 |
| 2026-09-11 | 1.7245 | 1.6900 | 1.7589 |
| 2026-09-12 | 1.7172 | 1.6828 | 1.7515 |
| 2026-09-13 | 1.6792 | 1.6456 | 1.7128 |
| 2026-09-14 | 1.7143 | 1.6800 | 1.7486 |
| 2026-09-15 | 1.7214 | 1.6870 | 1.7559 |
| 2026-09-16 | 1.7072 | 1.6731 | 1.7414 |
| 2026-09-17 | 1.7114 | 1.6772 | 1.7457 |
| 2026-09-18 | 1.7142 | 1.6800 | 1.7485 |
| 2026-09-19 | 1.7525 | 1.7174 | 1.7875 |
| 2026-09-20 | 1.7593 | 1.7241 | 1.7945 |
| 2026-09-21 | 1.7735 | 1.7380 | 1.8090 |
| 2026-09-22 | 1.7385 | 1.7037 | 1.7732 |
| 2026-09-23 | 1.7402 | 1.7054 | 1.7750 |
| 2026-09-24 | 1.7249 | 1.6904 | 1.7594 |
| 2026-09-25 | 1.7242 | 1.6897 | 1.7587 |
| 2026-09-26 | 1.6980 | 1.6641 | 1.7320 |
| 2026-09-27 | 1.6931 | 1.6592 | 1.7270 |
| 2026-09-28 | 1.7443 | 1.7094 | 1.7792 |
| 2026-09-29 | 1.7350 | 1.7003 | 1.7697 |
| 2026-09-30 | 1.7425 | 1.7077 | 1.7774 |
| 2026 October | |||
| 2026-10-01 | 1.7301 | 1.6955 | 1.7647 |
| 2026-10-02 | 1.7547 | 1.7196 | 1.7898 |
| 2026-10-03 | 1.7669 | 1.7316 | 1.8022 |
| 2026-10-04 | 1.7403 | 1.7055 | 1.7751 |
| 2026-10-05 | 1.7331 | 1.6985 | 1.7678 |
| 2026-10-06 | 1.7197 | 1.6853 | 1.7541 |
| 2026-10-07 | 1.7239 | 1.6894 | 1.7584 |
| 2026-10-08 | 1.7503 | 1.7152 | 1.7853 |
| 2026-10-09 | 1.7675 | 1.7321 | 1.8028 |
| 2026-10-10 | 1.7990 | 1.7631 | 1.8350 |
| 2026-10-11 | 1.8238 | 1.7874 | 1.8603 |
| 2026-10-12 | 1.8238 | 1.7873 | 1.8603 |
| 2026-10-13 | 1.8053 | 1.7692 | 1.8415 |
| 2026-10-14 | 1.7951 | 1.7592 | 1.8310 |
| 2026-10-15 | 1.8021 | 1.7661 | 1.8382 |
| 2026-10-16 | 1.7909 | 1.7551 | 1.8267 |
| 2026-10-17 | 1.7783 | 1.7428 | 1.8139 |
| 2026-10-18 | 1.7785 | 1.7429 | 1.8141 |
| 2026-10-19 | 1.8043 | 1.7682 | 1.8404 |
| 2026-10-20 | 1.7993 | 1.7633 | 1.8353 |
| 2026-10-21 | 1.8065 | 1.7703 | 1.8426 |
| 2026-10-22 | 1.7914 | 1.7555 | 1.8272 |
| 2026-10-23 | 1.7883 | 1.7526 | 1.8241 |
| 2026-10-24 | 1.7958 | 1.7599 | 1.8317 |
| 2026-10-25 | 1.8224 | 1.7859 | 1.8588 |
| 2026-10-26 | 1.8310 | 1.7944 | 1.8676 |
| 2026-10-27 | 1.8862 | 1.8485 | 1.9240 |
| 2026-10-28 | 1.9083 | 1.8702 | 1.9465 |
| 2026-10-29 | 1.8796 | 1.8420 | 1.9172 |
| 2026-10-30 | 1.8835 | 1.8458 | 1.9211 |
| 2026-10-31 | 1.9250 | 1.8865 | 1.9635 |
| 2026 November | |||
| 2026-11-01 | 1.9270 | 1.8884 | 1.9655 |
| 2026-11-02 | 1.9431 | 1.9042 | 1.9819 |
| 2026-11-03 | 1.9248 | 1.8863 | 1.9632 |