Yemeni Rial to Sri Lankan Rupee Price Prediction and Forecast Data for 2030
Current YER/LKR rate: â–² 1.2775 (+0,00%)
> Page 5: YER/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.2659 | 3.2006 | 3.3312 |
| 2030-01-02 | 3.3310 | 3.2644 | 3.3977 |
| 2030-01-03 | 3.3889 | 3.3211 | 3.4567 |
| 2030-01-04 | 3.3250 | 3.2585 | 3.3915 |
| 2030-01-05 | 3.3762 | 3.3087 | 3.4437 |
| 2030-01-06 | 3.3756 | 3.3081 | 3.4431 |
| 2030-01-07 | 3.3832 | 3.3156 | 3.4509 |
| 2030-01-08 | 3.4236 | 3.3551 | 3.4920 |
| 2030-01-09 | 3.4304 | 3.3618 | 3.4990 |
| 2030-01-10 | 3.4968 | 3.4268 | 3.5667 |
| 2030-01-11 | 3.4802 | 3.4106 | 3.5498 |
| 2030-01-12 | 3.5264 | 3.4558 | 3.5969 |
| 2030-01-13 | 3.5988 | 3.5268 | 3.6707 |
| 2030-01-14 | 3.7097 | 3.6355 | 3.7839 |
| 2030-01-15 | 3.6262 | 3.5537 | 3.6988 |
| 2030-01-16 | 3.6451 | 3.5722 | 3.7180 |
| 2030-01-17 | 3.6787 | 3.6051 | 3.7522 |
| 2030-01-18 | 3.6698 | 3.5964 | 3.7432 |
| 2030-01-19 | 3.6303 | 3.5577 | 3.7029 |
| 2030-01-20 | 3.7571 | 3.6820 | 3.8323 |
| 2030-01-21 | 3.7106 | 3.6364 | 3.7848 |
| 2030-01-22 | 3.7323 | 3.6577 | 3.8070 |
| 2030-01-23 | 3.7461 | 3.6712 | 3.8211 |
| 2030-01-24 | 3.7448 | 3.6699 | 3.8197 |
| 2030-01-25 | 3.8659 | 3.7886 | 3.9432 |
| 2030-01-26 | 3.7286 | 3.6541 | 3.8032 |
| 2030-01-27 | 3.7872 | 3.7115 | 3.8629 |
| 2030-01-28 | 3.7374 | 3.6627 | 3.8122 |
| 2030-01-29 | 3.7400 | 3.6652 | 3.8148 |
| 2030-01-30 | 3.6880 | 3.6142 | 3.7618 |
| 2030-01-31 | 3.6889 | 3.6151 | 3.7627 |
| 2030 February | |||
| 2030-02-01 | 3.7412 | 3.6664 | 3.8161 |
| 2030-02-02 | 3.7330 | 3.6583 | 3.8076 |
| 2030-02-03 | 3.7254 | 3.6509 | 3.7999 |
| 2030-02-04 | 3.6827 | 3.6090 | 3.7563 |
| 2030-02-05 | 3.6744 | 3.6009 | 3.7479 |
| 2030-02-06 | 3.8024 | 3.7264 | 3.8785 |
| 2030-02-07 | 3.7526 | 3.6775 | 3.8276 |
| 2030-02-08 | 3.7537 | 3.6787 | 3.8288 |
| 2030-02-09 | 3.7155 | 3.6412 | 3.7898 |
| 2030-02-10 | 3.7515 | 3.6765 | 3.8265 |
| 2030-02-11 | 3.7749 | 3.6994 | 3.8504 |
| 2030-02-12 | 3.7263 | 3.6518 | 3.8009 |
| 2030-02-13 | 3.7245 | 3.6500 | 3.7990 |
| 2030-02-14 | 3.7708 | 3.6954 | 3.8462 |
| 2030-02-15 | 3.7598 | 3.6846 | 3.8350 |
| 2030-02-16 | 3.7378 | 3.6631 | 3.8126 |
| 2030-02-17 | 3.6251 | 3.5526 | 3.6976 |
| 2030-02-18 | 3.7480 | 3.6730 | 3.8229 |
| 2030-02-19 | 3.6892 | 3.6155 | 3.7630 |
| 2030-02-20 | 3.7355 | 3.6608 | 3.8102 |
| 2030-02-21 | 3.7054 | 3.6313 | 3.7795 |
| 2030-02-22 | 3.7517 | 3.6767 | 3.8268 |
| 2030-02-23 | 3.7388 | 3.6640 | 3.8136 |
| 2030-02-24 | 3.7362 | 3.6614 | 3.8109 |
| 2030-02-25 | 3.7303 | 3.6557 | 3.8049 |
| 2030-02-26 | 3.7403 | 3.6655 | 3.8151 |
| 2030-02-27 | 3.7579 | 3.6827 | 3.8331 |
| 2030-02-28 | 3.7652 | 3.6899 | 3.8405 |
| 2030 March | |||
| 2030-03-01 | 3.7165 | 3.6422 | 3.7908 |
| 2030-03-02 | 3.7426 | 3.6677 | 3.8174 |
| 2030-03-03 | 3.7274 | 3.6529 | 3.8020 |
| 2030-03-04 | 3.7325 | 3.6578 | 3.8071 |
| 2030-03-05 | 3.7071 | 3.6330 | 3.7813 |
| 2030-03-06 | 3.7372 | 3.6624 | 3.8119 |
| 2030-03-07 | 3.7770 | 3.7014 | 3.8525 |
| 2030-03-08 | 3.7628 | 3.6876 | 3.8381 |
| 2030-03-09 | 3.7316 | 3.6570 | 3.8062 |
| 2030-03-10 | 3.7242 | 3.6497 | 3.7987 |
| 2030-03-11 | 3.7439 | 3.6691 | 3.8188 |
| 2030-03-12 | 3.7231 | 3.6486 | 3.7975 |
| 2030-03-13 | 3.7246 | 3.6501 | 3.7991 |
| 2030-03-14 | 3.7218 | 3.6474 | 3.7962 |
| 2030-03-15 | 3.7393 | 3.6645 | 3.8141 |
| 2030-03-16 | 3.7615 | 3.6862 | 3.8367 |
| 2030-03-17 | 3.7319 | 3.6573 | 3.8066 |
| 2030-03-18 | 3.6855 | 3.6118 | 3.7592 |
| 2030-03-19 | 3.6872 | 3.6135 | 3.7609 |
| 2030-03-20 | 3.7230 | 3.6486 | 3.7975 |
| 2030-03-21 | 3.7640 | 3.6887 | 3.8393 |
| 2030-03-22 | 3.7225 | 3.6481 | 3.7970 |
| 2030-03-23 | 3.7072 | 3.6331 | 3.7814 |
| 2030-03-24 | 3.8141 | 3.7378 | 3.8903 |
| 2030-03-25 | 3.7125 | 3.6383 | 3.7868 |
| 2030-03-26 | 3.7215 | 3.6471 | 3.7960 |
| 2030-03-27 | 3.7617 | 3.6865 | 3.8370 |
| 2030-03-28 | 3.7418 | 3.6669 | 3.8166 |
| 2030-03-29 | 3.7430 | 3.6682 | 3.8179 |
| 2030-03-30 | 3.6854 | 3.6117 | 3.7591 |
| 2030-03-31 | 3.7771 | 3.7015 | 3.8526 |
| 2030 April | |||
| 2030-04-01 | 3.7454 | 3.6705 | 3.8203 |
| 2030-04-02 | 3.7868 | 3.7110 | 3.8625 |
| 2030-04-03 | 3.7779 | 3.7023 | 3.8534 |
| 2030-04-04 | 3.7317 | 3.6571 | 3.8064 |
| 2030-04-05 | 3.7705 | 3.6951 | 3.8459 |
| 2030-04-06 | 3.7512 | 3.6762 | 3.8262 |
| 2030-04-07 | 3.7610 | 3.6858 | 3.8362 |
| 2030-04-08 | 3.7793 | 3.7037 | 3.8549 |
| 2030-04-09 | 3.7545 | 3.6794 | 3.8296 |
| 2030-04-10 | 3.7950 | 3.7191 | 3.8709 |
| 2030-04-11 | 3.7147 | 3.6404 | 3.7890 |
| 2030-04-12 | 3.7199 | 3.6455 | 3.7943 |
| 2030-04-13 | 3.7892 | 3.7134 | 3.8649 |
| 2030-04-14 | 3.6656 | 3.5923 | 3.7389 |
| 2030-04-15 | 3.8154 | 3.7391 | 3.8917 |
| 2030-04-16 | 3.7657 | 3.6904 | 3.8410 |
| 2030-04-17 | 3.7118 | 3.6375 | 3.7860 |
| 2030-04-18 | 3.7500 | 3.6750 | 3.8250 |
| 2030-04-19 | 3.7034 | 3.6293 | 3.7775 |
| 2030-04-20 | 3.7228 | 3.6484 | 3.7973 |
| 2030-04-21 | 3.7398 | 3.6650 | 3.8146 |
| 2030-04-22 | 3.7574 | 3.6822 | 3.8325 |
| 2030-04-23 | 3.8675 | 3.7901 | 3.9448 |
| 2030-04-24 | 3.8001 | 3.7241 | 3.8761 |
| 2030-04-25 | 3.7289 | 3.6543 | 3.8035 |
| 2030-04-26 | 3.6924 | 3.6186 | 3.7663 |
| 2030-04-27 | 3.7215 | 3.6471 | 3.7960 |
| 2030-04-28 | 3.8466 | 3.7696 | 3.9235 |
| 2030-04-29 | 3.7643 | 3.6890 | 3.8395 |
| 2030-04-30 | 3.8018 | 3.7258 | 3.8778 |
| 2030 May | |||
| 2030-05-01 | 3.8034 | 3.7274 | 3.8795 |
| 2030-05-02 | 3.7644 | 3.6891 | 3.8397 |
| 2030-05-03 | 3.7946 | 3.7187 | 3.8705 |
| 2030-05-04 | 3.7310 | 3.6564 | 3.8056 |
| 2030-05-05 | 3.6879 | 3.6141 | 3.7616 |
| 2030-05-06 | 3.7771 | 3.7016 | 3.8527 |
| 2030-05-07 | 3.7199 | 3.6455 | 3.7943 |
| 2030-05-08 | 3.7018 | 3.6278 | 3.7758 |
| 2030-05-09 | 3.7918 | 3.7160 | 3.8677 |
| 2030-05-10 | 3.7965 | 3.7205 | 3.8724 |
| 2030-05-11 | 3.8102 | 3.7340 | 3.8864 |
| 2030-05-12 | 3.7864 | 3.7107 | 3.8621 |
| 2030-05-13 | 3.8056 | 3.7295 | 3.8817 |
| 2030-05-14 | 3.8030 | 3.7270 | 3.8791 |
| 2030-05-15 | 3.7698 | 3.6944 | 3.8452 |
| 2030-05-16 | 3.7843 | 3.7086 | 3.8600 |
| 2030-05-17 | 3.7619 | 3.6867 | 3.8371 |
| 2030-05-18 | 3.7768 | 3.7013 | 3.8524 |
| 2030-05-19 | 3.7995 | 3.7235 | 3.8755 |
| 2030-05-20 | 3.8062 | 3.7301 | 3.8823 |
| 2030-05-21 | 3.7301 | 3.6555 | 3.8047 |
| 2030-05-22 | 3.7806 | 3.7050 | 3.8562 |
| 2030-05-23 | 3.7721 | 3.6967 | 3.8476 |
| 2030-05-24 | 3.7729 | 3.6975 | 3.8484 |
| 2030-05-25 | 3.8355 | 3.7588 | 3.9122 |
| 2030-05-26 | 3.8089 | 3.7327 | 3.8851 |
| 2030-05-27 | 3.8088 | 3.7327 | 3.8850 |
| 2030-05-28 | 3.8270 | 3.7504 | 3.9035 |
| 2030-05-29 | 3.8343 | 3.7577 | 3.9110 |
| 2030-05-30 | 3.8039 | 3.7278 | 3.8800 |
| 2030-05-31 | 3.7308 | 3.6562 | 3.8054 |
| 2030 June | |||
| 2030-06-01 | 3.7698 | 3.6944 | 3.8452 |
| 2030-06-02 | 3.7685 | 3.6932 | 3.8439 |
| 2030-06-03 | 3.8255 | 3.7490 | 3.9020 |
| 2030-06-04 | 3.7405 | 3.6656 | 3.8153 |
| 2030-06-05 | 3.8025 | 3.7265 | 3.8786 |
| 2030-06-06 | 3.7814 | 3.7058 | 3.8570 |
| 2030-06-07 | 3.8408 | 3.7640 | 3.9177 |
| 2030-06-08 | 3.8295 | 3.7529 | 3.9061 |
| 2030-06-09 | 3.8097 | 3.7335 | 3.8859 |
| 2030-06-10 | 3.8382 | 3.7615 | 3.9150 |
| 2030-06-11 | 3.8079 | 3.7318 | 3.8841 |
| 2030-06-12 | 3.8000 | 3.7240 | 3.8760 |
| 2030-06-13 | 3.7564 | 3.6813 | 3.8316 |
| 2030-06-14 | 3.8239 | 3.7475 | 3.9004 |
| 2030-06-15 | 3.8338 | 3.7572 | 3.9105 |
| 2030-06-16 | 3.8692 | 3.7918 | 3.9466 |
| 2030-06-17 | 3.8303 | 3.7537 | 3.9069 |
| 2030-06-18 | 3.8032 | 3.7271 | 3.8792 |
| 2030-06-19 | 3.7991 | 3.7231 | 3.8751 |
| 2030-06-20 | 4.5439 | 4.4530 | 4.6348 |
| 2030-06-21 | 3.6726 | 3.5991 | 3.7460 |
| 2030-06-22 | 3.6753 | 3.6018 | 3.7488 |
| 2030-06-23 | 3.6550 | 3.5819 | 3.7281 |
| 2030-06-24 | 3.6342 | 3.5615 | 3.7069 |
| 2030-06-25 | 3.6735 | 3.6000 | 3.7469 |
| 2030-06-26 | 3.6654 | 3.5921 | 3.7387 |
| 2030-06-27 | 3.6262 | 3.5537 | 3.6987 |
| 2030-06-28 | 3.6350 | 3.5623 | 3.7077 |
| 2030-06-29 | 3.6541 | 3.5810 | 3.7272 |
| 2030-06-30 | 3.6701 | 3.5967 | 3.7435 |
| 2030 July | |||
| 2030-07-01 | 3.6350 | 3.5623 | 3.7077 |
| 2030-07-02 | 3.6470 | 3.5741 | 3.7200 |
| 2030-07-03 | 3.6306 | 3.5580 | 3.7032 |
| 2030-07-04 | 3.6463 | 3.5734 | 3.7192 |
| 2030-07-05 | 3.6391 | 3.5663 | 3.7119 |
| 2030-07-06 | 3.6279 | 3.5554 | 3.7005 |
| 2030-07-07 | 3.6434 | 3.5705 | 3.7163 |
| 2030-07-08 | 3.6457 | 3.5728 | 3.7186 |
| 2030-07-09 | 3.6315 | 3.5589 | 3.7041 |
| 2030-07-10 | 3.6534 | 3.5804 | 3.7265 |
| 2030-07-11 | 3.6498 | 3.5768 | 3.7228 |
| 2030-07-12 | 3.6266 | 3.5541 | 3.6991 |
| 2030-07-13 | 3.6349 | 3.5622 | 3.7076 |
| 2030-07-14 | 3.6708 | 3.5973 | 3.7442 |
| 2030-07-15 | 3.5827 | 3.5110 | 3.6543 |
| 2030-07-16 | 3.6445 | 3.5716 | 3.7173 |
| 2030-07-17 | 3.6636 | 3.5904 | 3.7369 |
| 2030-07-18 | 3.6454 | 3.5725 | 3.7183 |
| 2030-07-19 | 3.6294 | 3.5568 | 3.7020 |
| 2030-07-20 | 3.6272 | 3.5547 | 3.6998 |
| 2030-07-21 | 3.6499 | 3.5769 | 3.7229 |
| 2030-07-22 | 3.6740 | 3.6006 | 3.7475 |
| 2030-07-23 | 3.6357 | 3.5630 | 3.7084 |
| 2030-07-24 | 3.6520 | 3.5790 | 3.7250 |
| 2030-07-25 | 3.6240 | 3.5515 | 3.6965 |
| 2030-07-26 | 3.6275 | 3.5549 | 3.7000 |
| 2030-07-27 | 3.6157 | 3.5434 | 3.6880 |
| 2030-07-28 | 3.6078 | 3.5357 | 3.6800 |
| 2030-07-29 | 3.6307 | 3.5581 | 3.7033 |
| 2030-07-30 | 3.6264 | 3.5539 | 3.6989 |
| 2030-07-31 | 3.6577 | 3.5845 | 3.7308 |
| 2030 August | |||
| 2030-08-01 | 3.6524 | 3.5794 | 3.7255 |
| 2030-08-02 | 3.6047 | 3.5326 | 3.6768 |
| 2030-08-03 | 3.6808 | 3.6072 | 3.7544 |
| 2030-08-04 | 3.6841 | 3.6104 | 3.7578 |
| 2030-08-05 | 3.6453 | 3.5724 | 3.7182 |
| 2030-08-06 | 3.6392 | 3.5664 | 3.7120 |
| 2030-08-07 | 3.6436 | 3.5707 | 3.7165 |
| 2030-08-08 | 3.6508 | 3.5778 | 3.7238 |
| 2030-08-09 | 3.6463 | 3.5733 | 3.7192 |
| 2030-08-10 | 3.6174 | 3.5451 | 3.6898 |
| 2030-08-11 | 3.6418 | 3.5690 | 3.7146 |
| 2030-08-12 | 3.6381 | 3.5653 | 3.7108 |
| 2030-08-13 | 3.6534 | 3.5804 | 3.7265 |
| 2030-08-14 | 3.6233 | 3.5509 | 3.6958 |
| 2030-08-15 | 3.6080 | 3.5358 | 3.6801 |
| 2030-08-16 | 3.6350 | 3.5623 | 3.7077 |
| 2030-08-17 | 3.6381 | 3.5653 | 3.7108 |
| 2030-08-18 | 3.6354 | 3.5627 | 3.7081 |
| 2030-08-19 | 3.6421 | 3.5692 | 3.7149 |
| 2030-08-20 | 3.6068 | 3.5347 | 3.6789 |
| 2030-08-21 | 3.6135 | 3.5412 | 3.6857 |
| 2030-08-22 | 3.5726 | 3.5011 | 3.6440 |
| 2030-08-23 | 3.4518 | 3.3827 | 3.5208 |
| 2030-08-24 | 3.3735 | 3.3061 | 3.4410 |
| 2030-08-25 | 3.3074 | 3.2412 | 3.3735 |
| 2030-08-26 | 3.2678 | 3.2025 | 3.3332 |
| 2030-08-27 | 3.2834 | 3.2177 | 3.3490 |
| 2030-08-28 | 3.2280 | 3.1635 | 3.2926 |
| 2030-08-29 | 3.2094 | 3.1453 | 3.2736 |
| 2030-08-30 | 3.2696 | 3.2042 | 3.3350 |
| 2030-08-31 | 3.3795 | 3.3120 | 3.4471 |
| 2030 September | |||
| 2030-09-01 | 3.3562 | 3.2890 | 3.4233 |
| 2030-09-02 | 3.4015 | 3.3334 | 3.4695 |
| 2030-09-03 | 3.3610 | 3.2938 | 3.4282 |
| 2030-09-04 | 3.4330 | 3.3643 | 3.5017 |
| 2030-09-05 | 3.2102 | 3.1460 | 3.2744 |
| 2030-09-06 | 3.1816 | 3.1179 | 3.2452 |
| 2030-09-07 | 3.2180 | 3.1537 | 3.2824 |
| 2030-09-08 | 3.2340 | 3.1693 | 3.2987 |
| 2030-09-09 | 3.2342 | 3.1696 | 3.2989 |
| 2030-09-10 | 3.2332 | 3.1685 | 3.2978 |
| 2030-09-11 | 3.2862 | 3.2205 | 3.3520 |
| 2030-09-12 | 3.2671 | 3.2017 | 3.3324 |
| 2030-09-13 | 3.2157 | 3.1514 | 3.2801 |
| 2030-09-14 | 3.1990 | 3.1351 | 3.2630 |
| 2030-09-15 | 3.2115 | 3.1473 | 3.2757 |
| 2030-09-16 | 3.1862 | 3.1225 | 3.2500 |
| 2030-09-17 | 3.1833 | 3.1196 | 3.2470 |
| 2030-09-18 | 3.1865 | 3.1228 | 3.2503 |
| 2030-09-19 | 3.1819 | 3.1183 | 3.2455 |
| 2030-09-20 | 3.2057 | 3.1415 | 3.2698 |
| 2030-09-21 | 3.2155 | 3.1512 | 3.2798 |
| 2030-09-22 | 3.2177 | 3.1533 | 3.2820 |
| 2030-09-23 | 3.2408 | 3.1760 | 3.3056 |
| 2030-09-24 | 3.2543 | 3.1892 | 3.3194 |
| 2030-09-25 | 3.2038 | 3.1397 | 3.2679 |
| 2030-09-26 | 3.1877 | 3.1240 | 3.2515 |
| 2030-09-27 | 3.2052 | 3.1411 | 3.2694 |
| 2030-09-28 | 3.2073 | 3.1431 | 3.2714 |
| 2030-09-29 | 3.2034 | 3.1393 | 3.2675 |
| 2030-09-30 | 3.2485 | 3.1835 | 3.3134 |
| 2030 October | |||
| 2030-10-01 | 3.2058 | 3.1417 | 3.2699 |
| 2030-10-02 | 3.1888 | 3.1250 | 3.2526 |
| 2030-10-03 | 3.1826 | 3.1190 | 3.2463 |
| 2030-10-04 | 3.1506 | 3.0876 | 3.2136 |
| 2030-10-05 | 3.1386 | 3.0758 | 3.2014 |
| 2030-10-06 | 3.1703 | 3.1069 | 3.2338 |
| 2030-10-07 | 3.1910 | 3.1272 | 3.2548 |
| 2030-10-08 | 3.1851 | 3.1214 | 3.2488 |
| 2030-10-09 | 3.1919 | 3.1281 | 3.2557 |
| 2030-10-10 | 3.1677 | 3.1044 | 3.2311 |
| 2030-10-11 | 3.1386 | 3.0758 | 3.2014 |
| 2030-10-12 | 3.1056 | 3.0435 | 3.1677 |
| 2030-10-13 | 3.1349 | 3.0722 | 3.1976 |
| 2030-10-14 | 3.1131 | 3.0509 | 3.1754 |
| 2030-10-15 | 3.0880 | 3.0263 | 3.1498 |
| 2030-10-16 | 3.0283 | 2.9677 | 3.0889 |
| 2030-10-17 | 3.0705 | 3.0091 | 3.1320 |
| 2030-10-18 | 3.0459 | 2.9850 | 3.1068 |
| 2030-10-19 | 3.0471 | 2.9861 | 3.1080 |
| 2030-10-20 | 3.0347 | 2.9740 | 3.0954 |
| 2030-10-21 | 3.0243 | 2.9638 | 3.0847 |
| 2030-10-22 | 3.0070 | 2.9469 | 3.0672 |
| 2030-10-23 | 2.9652 | 2.9059 | 3.0245 |
| 2030-10-24 | 2.9537 | 2.8947 | 3.0128 |
| 2030-10-25 | 2.9227 | 2.8642 | 2.9811 |
| 2030-10-26 | 2.8686 | 2.8113 | 2.9260 |
| 2030-10-27 | 2.9189 | 2.8605 | 2.9773 |
| 2030-10-28 | 2.9048 | 2.8467 | 2.9629 |
| 2030-10-29 | 2.8862 | 2.8284 | 2.9439 |
| 2030-10-30 | 2.9068 | 2.8487 | 2.9650 |
| 2030-10-31 | 2.9044 | 2.8463 | 2.9625 |
| 2030 November | |||
| 2030-11-01 | 2.9243 | 2.8658 | 2.9828 |
| 2030-11-02 | 2.9575 | 2.8983 | 3.0166 |